29868 國泰花旗六五購Ａ (認購證)
按盤價 
0.082 -0.008 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.090 | 11.170 | 12,140,000 | 34.109 | 5,870,000 | 0.086 | 6,270,000 | 0.086 |
| 22/10/2025 | 0.080 | 10.940 | 1,930,000 | 34.565 | 990,000 | 0.077 | 940,000 | 0.075 |
| 21/10/2025 | 0.076 | 10.840 | 1,140,000 | 34.764 | 505,000 | 0.077 | 635,000 | 0.078 |
| 20/10/2025 | 0.076 | 10.840 | 1,580,000 | 34.674 | 790,000 | 0.074 | 790,000 | 0.071 |
| 17/10/2025 | 0.068 | 10.640 | 2,490,000 | 34.808 | 1,245,000 | 0.074 | 1,245,000 | 0.075 |
| 16/10/2025 | 0.073 | 10.770 | 3,985,000 | 34.434 | 1,970,000 | 0.075 | 2,015,000 | 0.074 |
| 15/10/2025 | 0.073 | 10.760 | 2,400,000 | 34.446 | 1,200,000 | 0.069 | 1,200,000 | 0.067 |
| 14/10/2025 | 0.066 | 10.530 | 4,200,000 | 35.232 | 2,100,000 | 0.068 | 2,100,000 | 0.068 |
| 13/10/2025 | 0.064 | 10.560 | 3,370,000 | 34.432 | 1,670,000 | 0.061 | 1,700,000 | 0.060 |
| 10/10/2025 | 0.072 | 10.670 | 920,000 | 34.728 | 450,000 | 0.074 | 470,000 | 0.075 |
| 09/10/2025 | 0.072 | 10.670 | 6,300,000 | 34.642 | 3,150,000 | 0.071 | 3,150,000 | 0.071 |
| 08/10/2025 | 0.067 | 10.560 | 900,000 | 34.625 | 450,000 | 0.065 | 450,000 | 0.065 |
| 06/10/2025 | 0.067 | 10.540 | 1,320,000 | 34.687 | 660,000 | 0.068 | 660,000 | 0.069 |
| 03/10/2025 | 0.069 | 10.590 | 260,000 | 34.359 | 180,000 | 0.066 | 80,000 | 0.067 |
| 02/10/2025 | 0.069 | 10.510 | 2,570,000 | 35.048 | 1,200,000 | 0.069 | 1,370,000 | 0.069 |
| 30/09/2025 | 0.067 | 10.470 | 1,150,000 | 34.816 | 625,000 | 0.068 | 525,000 | 0.069 |
| 29/09/2025 | 0.070 | 10.500 | 2,960,000 | 35.051 | 1,430,000 | 0.070 | 1,530,000 | 0.069 |
| 26/09/2025 | 0.072 | 10.570 | 2,000,000 | 34.527 | 1,050,000 | 0.068 | 950,000 | 0.067 |
| 25/09/2025 | 0.072 | 10.510 | 3,210,000 | 35.023 | 1,555,000 | 0.071 | 1,655,000 | 0.072 |
| 24/09/2025 | 0.074 | 10.550 | 4,670,000 | 34.946 | 2,335,000 | 0.075 | 2,335,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
