29879 瑞聲匯豐五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 38.050 | 0 | 71.831 | ||||
| 30/04/2025 | 0.015 | 37.150 | 0 | 73.451 | ||||
| 29/04/2025 | 0.015 | 36.200 | 0 | 76.366 | ||||
| 28/04/2025 | 0.016 | 35.750 | 0 | 78.100 | ||||
| 25/04/2025 | 0.016 | 36.550 | 0 | 71.963 | ||||
| 24/04/2025 | 0.016 | 35.350 | 0 | 75.842 | ||||
| 23/04/2025 | 0.016 | 36.400 | 300,000 | 70.827 | 300,000 | 0.014 | ||
| 22/04/2025 | 0.020 | 34.200 | 0 | 81.947 | ||||
| 17/04/2025 | 0.020 | 33.500 | 0 | 80.401 | ||||
| 16/04/2025 | 0.020 | 32.600 | 0 | 83.225 | ||||
| 15/04/2025 | 0.020 | 34.650 | 100,000 | 74.315 | 100,000 | 0.020 | ||
| 14/04/2025 | 0.030 | 36.650 | 625,000 | 71.866 | 625,000 | 0.039 | ||
| 11/04/2025 | 0.033 | 36.450 | 25,000 | 72.071 | 20,000 | 0.036 | 5,000 | 0.033 |
| 10/04/2025 | 0.030 | 34.900 | 50,000 | 75.854 | 50,000 | 0.040 | ||
| 09/04/2025 | 0.026 | 33.000 | 2,310,000 | 80.312 | 1,105,000 | 0.020 | 1,205,000 | 0.018 |
| 08/04/2025 | 0.028 | 34.100 | 3,220,000 | 76.492 | 2,000,000 | 0.027 | 620,000 | 0.026 |
| 07/04/2025 | 0.021 | 33.000 | 7,425,000 | 75.720 | 2,980,000 | 0.022 | 2,910,000 | 0.023 |
| 03/04/2025 | 0.073 | 41.350 | 40,395,000 | 62.428 | 18,750,000 | 0.074 | 21,605,000 | 0.074 |
| 02/04/2025 | 0.183 | 47.400 | 20,310,000 | 58.342 | 10,140,000 | 0.189 | 10,130,000 | 0.185 |
| 01/04/2025 | 0.164 | 46.600 | 28,190,000 | 58.299 | 14,090,000 | 0.170 | 14,100,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
