29890 華虹法興六乙沽Ａ (認沽證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 111.900 | 0 | 80.472 | |||||
| 15/09/2026 | 105.700 | 0 | 81.095 | 1,680,000 | 0.182 | 1,680,000 | 0.182 | |
| 14/09/2026 | 106.500 | 0 | 81.347 | 1,260,000 | 0.188 | 860,000 | 0.187 | |
| 11/09/2026 | 111.700 | 0 | 82.273 | 1,510,000 | 0.178 | 1,510,000 | 0.178 | |
| 10/09/2026 | 113.000 | 0 | 81.841 | 1,910,000 | 0.169 | 1,910,000 | 0.169 | |
| 09/09/2026 | 111.600 | 0 | 82.271 | 1,870,000 | 0.174 | 1,870,000 | 0.173 | |
| 08/09/2026 | 111.000 | 0 | 83.515 | 1,500,000 | 0.169 | 1,500,000 | 0.169 | |
| 07/09/2026 | 115.100 | 0 | 83.960 | 1,280,000 | 0.171 | 1,680,000 | 0.170 | |
| 04/09/2026 | 109.700 | 0 | 83.853 | 780,000 | 0.174 | 790,000 | 0.172 | |
| 03/09/2026 | 119.800 | 0 | 84.918 | 970,000 | 0.162 | 960,000 | 0.162 | |
| 02/09/2026 | 117.500 | 0 | 84.802 | 950,000 | 0.163 | 950,000 | 0.163 | |
| 01/09/2026 | 120.900 | 0 | 84.788 | 960,000 | 0.154 | 950,000 | 0.153 | |
| 31/08/2026 | 123.000 | 0 | 84.615 | 990,000 | 0.167 | 1,000,000 | 0.166 | |
| 28/08/2026 | 120.600 | 0 | 84.312 | 870,000 | 0.155 | 870,000 | 0.154 | |
| 27/08/2026 | 122.800 | 0 | 84.283 | 1,900,000 | 0.159 | 1,900,000 | 0.159 | |
| 26/08/2026 | 117.500 | 0 | 84.090 | 3,210,000 | 0.177 | 4,020,000 | 0.175 | |
| 25/08/2026 | 110.400 | 0 | 84.107 | 840,000 | 0.197 | 840,000 | 0.197 | |
| 24/08/2026 | 108.800 | 0 | 83.748 | 560,000 | 0.196 | 590,000 | 0.195 | |
| 21/08/2026 | 114.800 | 0 | 83.655 | 1,210,000 | 0.184 | 610,000 | 0.184 | |
| 20/08/2026 | 111.900 | 0 | 83.615 | 1,000,000 | 0.193 | 410,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
