29890 華虹法興六乙沽Ａ (認沽證)
按盤價 
0.165 -0.027 (-14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 111.900 | 0 | |||||||
| 15/09/2026 | 105.700 | 0 | 1,110,000 | 1.110 | 1,680,000 | 0.182 | 1,680,000 | 0.182 | |
| 14/09/2026 | 106.500 | 0 | 1,110,000 | 1.110 | 1,260,000 | 0.188 | 860,000 | 0.187 | |
| 11/09/2026 | 111.700 | 0 | 1,510,000 | 1.510 | 1,510,000 | 0.178 | 1,510,000 | 0.178 | |
| 10/09/2026 | 113.000 | 0 | 1,510,000 | 1.510 | 1,910,000 | 0.169 | 1,910,000 | 0.169 | |
| 09/09/2026 | 111.600 | 0 | 1,510,000 | 1.510 | 1,870,000 | 0.174 | 1,870,000 | 0.173 | |
| 08/09/2026 | 111.000 | 0 | 1,510,000 | 1.510 | 1,500,000 | 0.169 | 1,500,000 | 0.169 | |
| 07/09/2026 | 115.100 | 0 | 1,510,000 | 1.510 | 1,280,000 | 0.171 | 1,680,000 | 0.170 | |
| 04/09/2026 | 109.700 | 0 | 1,110,000 | 1.110 | 780,000 | 0.174 | 790,000 | 0.172 | |
| 03/09/2026 | 119.800 | 0 | 1,100,000 | 1.100 | 970,000 | 0.162 | 960,000 | 0.162 | |
| 02/09/2026 | 117.500 | 0 | 1,110,000 | 1.110 | 950,000 | 0.163 | 950,000 | 0.163 | |
| 01/09/2026 | 120.900 | 0 | 1,110,000 | 1.110 | 960,000 | 0.154 | 950,000 | 0.153 | |
| 31/08/2026 | 123.000 | 0 | 1,120,000 | 1.120 | 990,000 | 0.167 | 1,000,000 | 0.166 | |
| 28/08/2026 | 120.600 | 0 | 1,110,000 | 1.110 | 870,000 | 0.155 | 870,000 | 0.154 | |
| 27/08/2026 | 122.800 | 0 | 1,110,000 | 1.110 | 1,900,000 | 0.159 | 1,900,000 | 0.159 | |
| 26/08/2026 | 117.500 | 0 | 1,110,000 | 1.110 | 3,210,000 | 0.177 | 4,020,000 | 0.175 | |
| 25/08/2026 | 110.400 | 0 | 300,000 | 0.300 | 840,000 | 0.197 | 840,000 | 0.197 | |
| 24/08/2026 | 108.800 | 0 | 300,000 | 0.300 | 560,000 | 0.196 | 590,000 | 0.195 | |
| 21/08/2026 | 114.800 | 0 | 270,000 | 0.270 | 1,210,000 | 0.184 | 610,000 | 0.184 | |
| 20/08/2026 | 111.900 | 0 | 870,000 | 0.870 | 1,000,000 | 0.193 | 410,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
