29890 華虹法興六乙沽A (認沽證)
即時 按盤價 升0.109 +0.003 (+2.830%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.700-1.46%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.380-1.65%27/07/202650.880     
19059華虹匯豐六七購A2.4100.00%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.380-2.06%27/11/202655.000     
19232華虹摩通六七購A2.270-1.73%30/07/202656.660     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.016+6.67%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0160.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.016-5.88%04/12/2026
     68.86024270華虹花旗六乙沽A0.0170.00%04/12/2026
     68.88021383華虹信證六乙沽A0.0130.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0120.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0130.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.0500.00%30/11/2026
19784華虹信證六七購C1.700-3.95%30/07/202682.880     
20826華虹華泰六七購A1.750-1.69%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽A0.033+3.12%10/11/2026
21730華虹中銀六八購A0.810-2.41%28/08/202688.880     
22926華虹信證六八購A0.810-2.41%21/08/202688.88828852華虹麥銀六甲沽A0.077+2.67%30/11/2026
22908華虹花旗六八購A0.830-2.35%21/08/202688.930     
22938華虹星展六八購A0.820-2.38%21/08/202688.930     
22973華虹匯豐六八購A0.820-3.53%21/08/202688.930     
23084華虹國君六八購A0.850-2.30%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.039+18.18%23/11/2026
     89.95025358華虹摩通六甲沽A0.047+2.17%23/11/2026
     89.95025421華虹星展六甲沽A0.0440.00%23/11/2026
     89.95025502華虹匯豐六甲沽A0.038-5.00%23/11/2026
     89.95028536華虹華泰六甲沽A0.0440.00%23/11/2026
     90.00024659華虹信證六甲沽A0.0340.00%30/11/2026
     90.00029549華虹中銀六甲沽B0.0760.00%30/11/2026
     90.05028552華虹法巴六乙沽B0.045-6.25%02/12/2026
     91.34728712華虹花旗六甲沽A0.0380.00%06/11/2026
23605華虹中銀六七購A1.600-2.44%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.051-3.77%02/12/2026
     99.00028906華虹華泰七一沽A0.081-4.71%04/01/2027
21218華虹華泰六八購A1.400-2.78%03/08/202699.900     
28042華虹國君六八購C1.410-2.08%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.067-2.90%30/12/2026
     100.00028883華虹匯豐六甲沽B0.059+3.51%10/11/2026
     100.77029019華虹摩通六甲沽B0.062+5.08%11/11/2026
     103.47028895華虹信證六甲沽B0.054-1.82%10/11/2026
     103.47029936華虹匯豐六甲沽C0.0800.00%30/11/2026
     108.00029890華虹法興六乙沽A0.109+2.83%31/12/2026
20859華虹信證六十購A1.350-2.88%30/10/2026108.880     
20918華虹中銀六十購A1.340-2.90%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.097+1.04%30/11/2026
     110.00029907華虹國君六乙沽B0.086-1.15%03/12/2026
21148華虹摩利六九購A1.250-3.10%29/09/2026113.990     
27537華虹華泰六九購A1.250-3.85%22/09/2026114.090     
27971華虹法興六九購A1.240-3.12%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.129+6.61%31/12/2026
24178華虹中銀六七購B1.130-4.24%30/07/2026116.880     
27277華虹國君六七購A1.9700.00%23/07/2026116.980     
27355華虹摩通六七購C1.070-1.83%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.136-1.45%01/12/2026
     120.00013896華虹華泰六乙沽B0.1370.00%01/12/2026
     123.47014332華虹匯豐六乙沽B0.173+1.17%28/12/2026
     125.00014284華虹信證六乙沽B0.169-0.59%28/12/2026
     126.88014300華虹中銀七一沽A0.222+0.91%29/01/2027
24321華虹中銀六七購C0.870-5.43%30/07/2026127.000     
     130.00015118華虹中銀七六沽A0.191+1.06%30/06/2027
27273華虹中銀六九購D0.990-3.88%30/09/2026133.000     
27646華虹星展六九購A0.970-1.02%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.202+1.51%01/12/2026
     134.70014299華虹中銀六乙沽D0.240+1.27%31/12/2026
27192華虹麥銀六九購A0.940-4.08%30/09/2026136.888     
26913華虹摩利六八購A0.380-5.00%28/08/2026139.990     
25033華虹法巴六八購A0.380-6.17%21/08/2026140.000     
24560華虹信證六八購B0.380-5.00%21/08/2026140.080     
24753華虹匯豐六八購B0.390-1.27%21/08/2026140.090     
24790華虹中銀六八購B0.370-6.33%21/08/2026140.090     
24858華虹華泰六八購B0.380-5.00%21/08/2026140.090     
24952華虹法興六八購A0.380-6.17%21/08/2026140.090     
24990華虹瑞銀六八購A0.365-5.19%21/08/2026140.090     
25098華虹摩通六八購A0.380-7.32%21/08/2026140.090     
25230華虹國君六八購B0.370-6.33%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.139+1.46%07/01/2027
     142.00014823華虹法興七一沽A0.141+1.44%07/01/2027
25114華虹中銀六九購B0.790-4.82%30/09/2026149.880     
25035華虹法巴六七購B0.450-3.23%27/07/2026150.000     
26139華虹中銀六八購C0.650-2.99%31/08/2026153.000     
28541華虹華泰六十購A0.860-2.27%30/10/2026155.000     
29513華虹法興六甲購B0.415-6.74%23/11/2026159.880     
25440華虹摩通六十購A0.370-5.13%30/10/2026168.770     
28836華虹國君六十購A0.365-3.95%30/10/2026168.770     
25760華虹花旗六十購A0.340-4.23%23/10/2026168.870     
25842華虹法巴六十購A0.370-3.90%23/10/2026168.870     
29827華虹信證六乙購A0.450-3.23%30/12/2026168.880     
25223華虹華泰六乙購A0.425-4.49%22/12/2026168.980     
25634華虹中銀六十購B0.770-3.75%30/10/2026169.880     
29798華虹中銀六甲購C0.360-2.70%27/11/2026178.000     
28910華虹華泰六甲購A0.355-4.05%30/11/2026183.000     
29308華虹匯豐六甲購B0.350-5.41%18/11/2026183.470     
13603華虹摩通六甲購B0.315-5.97%10/11/2026186.900     
13731華虹瑞銀六甲購A0.320-3.03%10/11/2026186.900     
28851華虹摩利六甲購A0.315-4.55%10/11/2026186.900     
25420華虹星展六乙購A0.385-3.75%18/12/2026188.000     
21870華虹中銀六九購A0.460-7.07%29/09/2026188.880     
28564華虹麥銀六十購A0.670-4.29%29/10/2026188.888     
28991華虹中銀六乙購A0.390-4.88%30/12/2026190.000     
28765華虹麥銀六甲購A0.370-1.33%30/11/2026193.888     
29911華虹國君六乙購A0.320-3.03%03/12/2026198.000     
29095華虹法興六甲購A0.290-4.92%12/11/2026200.000     
25337華虹信證六八購C0.270-8.47%24/08/2026200.880     
29152華虹花旗六八購B0.280-1.75%24/08/2026200.880     
25381華虹中銀六九購C0.475-2.06%29/09/2026203.470     
13159華虹中銀六乙購B0.335-2.90%02/12/2026205.000     
28901華虹信證六甲購A0.260-3.70%10/11/2026208.880     
28892華虹匯豐六甲購A0.255-5.56%10/11/2026213.470     
29071華虹摩通六甲購A0.245-5.77%12/11/2026217.770     
14716華虹摩利七二購A0.080-2.44%25/02/2027229.000     
13631華虹國君六甲購A0.202-5.16%11/11/2026230.000     
28987華虹法巴六甲購A0.215-6.52%11/11/2026230.000     
28997華虹中銀六甲購B0.212-6.19%30/11/2026234.700     
15259華虹花旗七三購A0.00%02/03/2027237.470     
15260華虹摩通七三購A0.00%12/03/2027240.800     
13894華虹華泰六甲購B0.209-6.70%30/11/2026249.990     
29981華虹摩利六甲購B0.208-5.88%30/11/2026249.990     
14846華虹法興七一購A0.124-6.06%07/01/2027255.000     
13098華虹匯豐六乙購A0.201-5.63%01/12/2026260.000     
14143華虹摩通六乙購A0.202-6.48%01/12/2026260.000     
14785華虹國君七一購A0.123-6.11%07/01/2027268.000     
14727華虹信證七四購A0.070-4.11%30/04/2027268.880     
13124華虹國君六乙購B0.150-7.98%03/12/2026280.000     
14008華虹法興六乙購A0.194-6.28%22/12/2026288.000     
13488華虹中銀六乙購C0.213-5.33%31/12/2026288.880     
14634華虹摩通七一購A0.104-5.45%06/01/2027288.880     
13110華虹麥銀六乙購A0.134-8.84%02/12/2026299.888     
14331華虹花旗六乙購A0.150-7.98%02/12/2026299.888     
14450華虹摩通六乙購B0.154-7.78%02/12/2026299.888     
14543華虹華泰六乙購B0.154-6.67%02/12/2026299.888     
14596華虹法巴七一購A0.099-6.60%06/01/2027300.000     
14835華虹匯豐七一購A0.100-5.66%07/01/2027300.000     
15046華虹麥銀七一購A0.123-5.38%29/01/2027313.470     
13010華虹信證六乙購B0.168-4.55%31/12/2026320.880     
14215華虹摩利六乙購A0.157-7.65%28/12/2026333.900     
15226華虹華泰七一購A0.093-4.12%29/01/2027340.000     
13133華虹法巴七二購A0.169-7.14%02/02/2027350.000     
14281華虹國君六乙購C0.136-6.21%31/12/2026358.880     
14738華虹花旗七一購A0.056-6.67%06/01/2027423.800     
14296華虹中銀六乙購D0.087-6.45%31/12/2026468.880     
14298華虹中銀七一購A0.097-6.73%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2026 16:31
  即時報價更新時間為 15/07/2026 16:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康