29989 地平瑞銀六甲購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.020 | 4.360 | 90,000 | 74.187 | 90,000 | 0.020 | ||
| 08/07/2026 | 0.020 | 4.410 | 6,000 | 72.840 | 3,000 | 0.018 | ||
| 07/07/2026 | 0.023 | 4.410 | 0 | 75.185 | ||||
| 06/07/2026 | 0.026 | 4.490 | 0 | 75.564 | ||||
| 03/07/2026 | 0.034 | 4.680 | 1,392,000 | 76.230 | 1,080,000 | 0.033 | 12,000 | 0.034 |
| 02/07/2026 | 0.021 | 4.290 | 300,000 | 74.821 | 300,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 4.080 | 1,206,000 | 76.143 | 987,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 4.140 | 2,568,000 | 75.531 | 2,367,000 | 0.018 | ||
| 26/06/2026 | 0.014 | 3.610 | 0 | 81.449 | ||||
| 25/06/2026 | 0.014 | 3.860 | 0 | 75.472 | ||||
| 24/06/2026 | 0.016 | 4.020 | 900,000 | 73.945 | 900,000 | 0.016 | ||
| 23/06/2026 | 0.013 | 3.960 | 900,000 | 71.646 | 900,000 | 0.013 | ||
| 22/06/2026 | 0.018 | 4.150 | 0 | 72.664 | ||||
| 18/06/2026 | 0.020 | 4.230 | 0 | 71.884 | ||||
| 17/06/2026 | 0.024 | 4.380 | 0 | 71.792 | ||||
| 16/06/2026 | 0.028 | 4.510 | 0 | 71.803 | ||||
| 15/06/2026 | 0.033 | 4.650 | 426,000 | 71.946 | 213,000 | 0.035 | 213,000 | 0.035 |
| 12/06/2026 | 0.034 | 4.700 | 0 | 70.870 | ||||
| 11/06/2026 | 0.032 | 4.590 | 0 | 71.712 | ||||
| 10/06/2026 | 0.038 | 4.740 | 0 | 71.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
