29989 地平瑞銀六甲購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.020 | 4.360 | 90,000 | 1,899,000 | 3.800 | 90,000 | 0.020 | ||
| 08/07/2026 | 0.020 | 4.410 | 6,000 | 1,809,000 | 3.620 | 3,000 | 0.018 | ||
| 07/07/2026 | 0.023 | 4.410 | 0 | 1,812,000 | 3.620 | ||||
| 06/07/2026 | 0.026 | 4.490 | 0 | 1,812,000 | 3.620 | ||||
| 03/07/2026 | 0.034 | 4.680 | 1,392,000 | 1,812,000 | 3.620 | 1,080,000 | 0.033 | 12,000 | 0.034 |
| 02/07/2026 | 0.021 | 4.290 | 300,000 | 2,880,000 | 5.760 | 300,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 4.080 | 1,206,000 | 3,180,000 | 6.360 | 987,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 4.140 | 2,568,000 | 4,167,000 | 8.330 | 2,367,000 | 0.018 | ||
| 26/06/2026 | 0.014 | 3.610 | 0 | 1,800,000 | 3.600 | ||||
| 25/06/2026 | 0.014 | 3.860 | 0 | 1,800,000 | 3.600 | ||||
| 24/06/2026 | 0.016 | 4.020 | 900,000 | 1,800,000 | 3.600 | 900,000 | 0.016 | ||
| 23/06/2026 | 0.013 | 3.960 | 900,000 | 900,000 | 1.800 | 900,000 | 0.013 | ||
| 22/06/2026 | 0.018 | 4.150 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.020 | 4.230 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.024 | 4.380 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.028 | 4.510 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.033 | 4.650 | 426,000 | 0 | 0.000 | 213,000 | 0.035 | 213,000 | 0.035 |
| 12/06/2026 | 0.034 | 4.700 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.032 | 4.590 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.038 | 4.740 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
