55009 阿里法興六七牛Ｄ
按盤價 
0.030 -0.012 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.042 | 95.000 | 6,795,000 | 6,075,000 | 0.044 | |||
| 24/06/2026 | 0.053 | 99.400 | 60,000 | 60,000 | 0.054 | |||
| 23/06/2026 | 0.050 | 98.950 | 100,000 | 80,000 | 0.050 | |||
| 22/06/2026 | 0.059 | 102.900 | 1,900,000 | 1,900,000 | 0.056 | |||
| 18/06/2026 | 0.060 | 104.900 | 25,000 | 25,000 | 0.060 | |||
| 17/06/2026 | 0.067 | 106.900 | 20,000 | 20,000 | 0.069 | |||
| 16/06/2026 | 0.067 | 107.000 | 90,000 | 90,000 | 0.067 | |||
| 15/06/2026 | 0.071 | 109.300 | 140,000 | 50,000 | 0.076 | 90,000 | 0.071 | |
| 12/06/2026 | 0.072 | 110.200 | 100,000 | 100,000 | 0.072 | |||
| 11/06/2026 | 0.068 | 107.400 | 165,000 | 165,000 | 0.068 | |||
| 10/06/2026 | 0.080 | 113.500 | 225,000 | 10,000 | 0.078 | 215,000 | 0.078 | |
| 09/06/2026 | 0.088 | 116.071 | 0 | |||||
| 08/06/2026 | 0.088 | 117.771 | 60,000 | 40,000 | 0.088 | |||
| 05/06/2026 | 0.096 | 121.371 | 800,000 | 800,000 | 0.096 | |||
| 04/06/2026 | 0.097 | 122.471 | 600,000 | 600,000 | 0.097 | |||
| 03/06/2026 | 0.106 | 125.571 | 0 | |||||
| 02/06/2026 | 0.110 | 129.871 | 0 | |||||
| 01/06/2026 | 0.098 | 121.771 | 600,000 | 600,000 | 0.098 | |||
| 29/05/2026 | 0.095 | 119.871 | 110,000 | 110,000 | 0.096 | |||
| 28/05/2026 | 0.096 | 120.771 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
