56703 阿里瑞銀六七牛Ｅ
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.049 | 95.000 | 16,310,000 | 3,190,000 | 0.053 | 3,640,000 | 0.058 | |
| 24/06/2026 | 0.098 | 99.400 | 4,840,000 | 300,000 | 0.091 | 1,800,000 | 0.095 | |
| 23/06/2026 | 0.095 | 98.950 | 4,320,000 | 2,230,000 | 0.114 | 1,590,000 | 0.098 | |
| 22/06/2026 | 0.130 | 102.900 | 5,910,000 | 650,000 | 0.124 | 2,870,000 | 0.124 | |
| 18/06/2026 | 0.135 | 104.900 | 13,530,000 | 3,380,000 | 0.139 | 5,780,000 | 0.138 | |
| 17/06/2026 | 0.175 | 106.900 | 540,000 | 20,000 | 0.167 | 500,000 | 0.174 | |
| 16/06/2026 | 0.176 | 107.000 | 170,000 | 120,000 | 0.184 | 40,000 | 0.179 | |
| 15/06/2026 | 0.196 | 109.300 | 800,000 | 730,000 | 0.208 | |||
| 12/06/2026 | 0.205 | 110.200 | 230,000 | 20,000 | 0.213 | |||
| 11/06/2026 | 0.178 | 107.400 | 4,600,000 | 620,000 | 0.179 | 2,750,000 | 0.178 | |
| 10/06/2026 | 0.244 | 113.500 | 60,000 | 20,000 | 0.234 | 40,000 | 0.235 | |
| 09/06/2026 | 0.275 | 116.071 | 0 | |||||
| 08/06/2026 | 0.290 | 117.771 | 0 | |||||
| 05/06/2026 | 0.330 | 121.371 | 0 | |||||
| 04/06/2026 | 0.345 | 122.471 | 0 | |||||
| 03/06/2026 | 0.375 | 125.571 | 0 | |||||
| 02/06/2026 | 0.405 | 129.871 | 0 | |||||
| 01/06/2026 | 0.330 | 121.771 | 0 | |||||
| 29/05/2026 | 0.320 | 119.871 | 0 | |||||
| 28/05/2026 | 0.325 | 120.771 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
