58511 恒指摩通七甲熊３
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.470 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.435 | 23,768.520 | 10,000 | 10,000 | 0.430 | |||
| 18/06/2026 | 0.430 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.385 | 24,312.160 | 110,000 | 50,000 | 0.375 | 60,000 | 0.370 | |
| 16/06/2026 | 0.375 | 24,493.950 | 100,000 | 100,000 | 0.358 | |||
| 15/06/2026 | 0.345 | 24,842.670 | 50,000 | 50,000 | 0.345 | |||
| 12/06/2026 | 0.360 | 24,718.100 | 150,000 | 50,000 | 0.360 | 100,000 | 0.360 | |
| 11/06/2026 | 0.395 | 24,249.290 | 100,000 | 50,000 | 0.395 | 50,000 | 0.380 | |
| 10/06/2026 | 0.380 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.365 | 24,565.900 | 100,000 | 50,000 | 0.365 | 50,000 | 0.360 | |
| 08/06/2026 | 0.370 | 24,657.060 | 250,000 | 150,000 | 0.370 | 100,000 | 0.363 | |
| 05/06/2026 | 0.330 | 24,961.950 | 140,000 | 140,000 | 0.322 | |||
| 04/06/2026 | 0.310 | 25,253.400 | 190,000 | 190,000 | 0.305 | |||
| 03/06/2026 | 0.265 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.233 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.300 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.320 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.340 | 25,006.160 | 640,000 | 570,000 | 0.336 | 70,000 | 0.340 | |
| 27/05/2026 | 0.305 | 25,328.230 | 170,000 | 110,000 | 0.305 | 60,000 | 0.300 | |
| 26/05/2026 | 0.285 | 25,599.450 | 60,000 | 60,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
