58511 恒指摩通七甲熊３
按盤價 
0.350 +0.040 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.310 | 25,335.950 | 140,000 | 20,000 | 0.320 | 120,000 | 0.320 | |
| 24/03/2026 | 0.335 | 25,063.710 | 90,000 | 40,000 | 0.370 | 50,000 | 0.365 | |
| 23/03/2026 | 0.390 | 24,382.470 | 1,150,000 | 1,150,000 | 0.379 | |||
| 20/03/2026 | 0.305 | 25,277.320 | 190,000 | 190,000 | 0.306 | |||
| 19/03/2026 | 0.295 | 25,500.580 | 220,000 | 130,000 | 0.277 | 90,000 | 0.295 | |
| 18/03/2026 | 0.232 | 26,025.420 | 600,000 | 500,000 | 0.250 | 100,000 | 0.232 | |
| 17/03/2026 | 0.246 | 25,868.540 | 1,440,000 | 720,000 | 0.242 | 720,000 | 0.237 | |
| 16/03/2026 | 0.255 | 25,834.020 | 800,000 | 280,000 | 0.300 | 520,000 | 0.255 | |
| 13/03/2026 | 0.285 | 25,465.600 | 280,000 | 280,000 | 0.285 | |||
| 12/03/2026 | 0.265 | 25,716.760 | 290,000 | 290,000 | 0.273 | |||
| 11/03/2026 | 0.249 | 25,898.760 | 400,000 | 120,000 | 0.236 | 280,000 | 0.236 | |
| 10/03/2026 | 0.245 | 25,959.900 | 130,000 | 130,000 | 0.255 | |||
| 09/03/2026 | 0.295 | 25,408.460 | 140,000 | 110,000 | 0.334 | 30,000 | 0.325 | |
| 06/03/2026 | 0.265 | 25,757.290 | 310,000 | 100,000 | 0.265 | 210,000 | 0.290 | |
| 05/03/2026 | 0.300 | 25,321.340 | 1,650,000 | 1,000,000 | 0.288 | 610,000 | 0.277 | |
| 04/03/2026 | 0.320 | 25,249.480 | 80,000 | 80,000 | 0.322 | |||
| 03/03/2026 | 0.260 | 25,768.080 | 3,490,000 | 1,840,000 | 0.227 | 1,650,000 | 0.230 | |
| 02/03/2026 | 0.237 | 26,059.850 | 2,070,000 | 1,830,000 | 0.225 | 140,000 | 0.230 | |
| 27/02/2026 | 0.170 | 26,630.540 | 1,360,000 | 20,000 | 0.183 | 180,000 | 0.172 | |
| 26/02/2026 | 0.199 | 26,381.020 | 2,710,000 | 1,300,000 | 0.177 | 10,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
