60800 中芯匯豐六二牛Ｄ
按盤價 
0.149 +0.020 (+15.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.129 | 73.250 | 31,155,000 | 12,865,000 | 0.118 | 12,060,000 | 0.119 | |
| 11/11/2025 | 0.120 | 72.650 | 20,240,000 | 6,425,000 | 0.122 | 3,405,000 | 0.117 | |
| 10/11/2025 | 0.138 | 74.700 | 35,495,000 | 12,900,000 | 0.138 | 10,845,000 | 0.128 | |
| 07/11/2025 | 0.151 | 75.450 | 8,405,000 | 1,755,000 | 0.158 | 2,425,000 | 0.164 | |
| 06/11/2025 | 0.165 | 76.950 | 22,615,000 | 6,225,000 | 0.140 | 4,945,000 | 0.128 | |
| 05/11/2025 | 0.109 | 71.700 | 15,255,000 | 2,160,000 | 0.098 | 5,925,000 | 0.102 | |
| 04/11/2025 | 0.118 | 71.850 | 31,310,000 | 9,890,000 | 0.129 | 11,160,000 | 0.140 | |
| 03/11/2025 | 0.125 | 72.850 | 34,725,000 | 14,965,000 | 0.121 | 16,035,000 | 0.122 | |
| 31/10/2025 | 0.147 | 75.000 | 1,070,000 | 1,070,000 | 0.158 | |||
| 30/10/2025 | 0.187 | 79.200 | 18,140,000 | 8,270,000 | 0.185 | 6,845,000 | 0.187 | |
| 28/10/2025 | 0.202 | 80.100 | 3,035,000 | 585,000 | 0.226 | 100,000 | 0.215 | |
| 27/10/2025 | 0.229 | 82.800 | 2,590,000 | 605,000 | 0.220 | |||
| 24/10/2025 | 0.198 | 80.000 | 4,720,000 | 330,000 | 0.162 | |||
| 23/10/2025 | 0.134 | 74.050 | 6,050,000 | 2,280,000 | 0.135 | 2,095,000 | 0.131 | |
| 22/10/2025 | 0.146 | 74.850 | 8,600,000 | 3,475,000 | 0.139 | 990,000 | 0.128 | |
| 21/10/2025 | 0.139 | 74.050 | 15,115,000 | 2,105,000 | 0.155 | 2,270,000 | 0.152 | |
| 20/10/2025 | 0.115 | 71.800 | 25,670,000 | 13,100,000 | 0.114 | 5,380,000 | 0.115 | |
| 17/10/2025 | 0.079 | 69.100 | 60,450,000 | 9,925,000 | 0.099 | 13,475,000 | 0.100 | |
| 16/10/2025 | 0.136 | 73.900 | 66,080,000 | 15,725,000 | 0.141 | 23,095,000 | 0.140 | |
| 15/10/2025 | 0.157 | 76.000 | 34,280,000 | 8,730,000 | 0.133 | 10,785,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
