61313 恒指法興八十牛Ｘ
按盤價 
0.171 -0.021 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.192 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.186 | 27,183.150 | 50,000 | 50,000 | 0.190 | |||
| 09/02/2026 | 0.172 | 27,027.160 | 190,000 | 190,000 | 0.165 | |||
| 06/02/2026 | 0.128 | 26,559.950 | 220,000 | 110,000 | 0.132 | 110,000 | 0.113 | |
| 05/02/2026 | 0.159 | 26,885.240 | 300,000 | 130,000 | 0.130 | 170,000 | 0.123 | |
| 04/02/2026 | 0.159 | 26,847.320 | 50,000 | 50,000 | 0.156 | |||
| 03/02/2026 | 0.155 | 26,834.770 | 100,000 | 50,000 | 0.161 | 50,000 | 0.143 | |
| 02/02/2026 | 0.151 | 26,775.570 | 170,000 | 170,000 | 0.175 | |||
| 30/01/2026 | 0.216 | 27,387.110 | 60,000 | 20,000 | 0.230 | 40,000 | 0.228 | |
| 29/01/2026 | 0.265 | 27,968.090 | 50,000 | 50,000 | 0.241 | |||
| 28/01/2026 | 0.255 | 27,826.910 | 1,630,000 | 1,630,000 | 0.247 | |||
| 27/01/2026 | 0.188 | 27,126.950 | 170,000 | 70,000 | 0.188 | 100,000 | 0.186 | |
| 26/01/2026 | 0.152 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.152 | 26,749.510 | 180,000 | 150,000 | 0.163 | 30,000 | 0.155 | |
| 22/01/2026 | 0.137 | 26,629.960 | 270,000 | 120,000 | 0.137 | 150,000 | 0.140 | |
| 21/01/2026 | 0.139 | 26,585.060 | 500,000 | 220,000 | 0.125 | 280,000 | 0.133 | |
| 20/01/2026 | 0.129 | 26,487.510 | 230,000 | 130,000 | 0.136 | 100,000 | 0.126 | |
| 19/01/2026 | 0.134 | 26,563.900 | 60,000 | 60,000 | 0.140 | |||
| 16/01/2026 | 0.158 | 26,844.960 | 220,000 | 170,000 | 0.181 | 50,000 | 0.158 | |
| 15/01/2026 | 0.171 | 26,923.620 | 90,000 | 40,000 | 0.166 | 50,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
