63238 恒指摩通八七牛Ｖ
按盤價 
0.260 +0.016 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.244 | 26,922.730 | 300,000 | 300,000 | 0.241 | |||
| 11/11/2025 | 0.217 | 26,696.410 | 60,000 | 60,000 | 0.209 | |||
| 10/11/2025 | 0.214 | 26,649.060 | 360,000 | 300,000 | 0.206 | 60,000 | 0.189 | |
| 07/11/2025 | 0.173 | 26,241.830 | 260,000 | 30,000 | 0.175 | 230,000 | 0.173 | |
| 06/11/2025 | 0.199 | 26,485.900 | 690,000 | 690,000 | 0.187 | |||
| 05/11/2025 | 0.139 | 25,935.410 | 220,000 | 60,000 | 0.137 | 10,000 | 0.113 | |
| 04/11/2025 | 0.148 | 25,952.400 | 550,000 | 400,000 | 0.173 | |||
| 03/11/2025 | 0.169 | 26,158.360 | 700,000 | 300,000 | 0.164 | 100,000 | 0.154 | |
| 31/10/2025 | 0.150 | 25,906.650 | 1,120,000 | 60,000 | 0.151 | 960,000 | 0.165 | |
| 30/10/2025 | 0.183 | 26,282.690 | 300,000 | 100,000 | 0.208 | 200,000 | 0.184 | |
| 28/10/2025 | 0.182 | 26,346.140 | 470,000 | 270,000 | 0.193 | 200,000 | 0.186 | |
| 27/10/2025 | 0.194 | 26,433.700 | 580,000 | 480,000 | 0.192 | |||
| 24/10/2025 | 0.166 | 26,160.150 | 900,000 | 500,000 | 0.168 | 400,000 | 0.165 | |
| 23/10/2025 | 0.144 | 25,967.980 | 660,000 | 290,000 | 0.134 | 360,000 | 0.148 | |
| 22/10/2025 | 0.132 | 25,781.770 | 1,100,000 | 500,000 | 0.136 | 30,000 | 0.128 | |
| 21/10/2025 | 0.160 | 26,027.550 | 830,000 | 410,000 | 0.172 | 100,000 | 0.161 | |
| 20/10/2025 | 0.140 | 25,858.830 | 1,770,000 | 430,000 | 0.131 | 20,000 | 0.133 | |
| 17/10/2025 | 0.077 | 25,247.100 | 17,820,000 | 1,710,000 | 0.091 | 15,010,000 | 0.077 | |
| 16/10/2025 | 0.146 | 25,888.510 | 1,760,000 | 660,000 | 0.140 | 1,000,000 | 0.139 | |
| 15/10/2025 | 0.147 | 25,910.600 | 4,430,000 | 3,400,000 | 0.139 | 770,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
