63258 美團瑞銀六八牛Ｉ
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.043 | 67.750 | 10,590,000 | 4,360,000 | 0.051 | 2,540,000 | 0.055 | |
| 23/06/2026 | 0.065 | 69.600 | 7,440,000 | 3,740,000 | 0.069 | 1,320,000 | 0.079 | |
| 22/06/2026 | 0.088 | 72.000 | 8,790,000 | 1,900,000 | 0.072 | 4,700,000 | 0.071 | |
| 18/06/2026 | 0.083 | 71.800 | 1,820,000 | 670,000 | 0.115 | 730,000 | 0.087 | |
| 17/06/2026 | 0.111 | 74.400 | 630,000 | 630,000 | 0.109 | |||
| 16/06/2026 | 0.120 | 75.300 | 5,230,000 | 2,430,000 | 0.124 | 2,620,000 | 0.128 | |
| 15/06/2026 | 0.153 | 78.250 | 160,000 | 100,000 | 0.145 | |||
| 12/06/2026 | 0.149 | 77.900 | 5,370,000 | 2,230,000 | 0.140 | 1,270,000 | 0.137 | |
| 11/06/2026 | 0.149 | 78.100 | 2,040,000 | 480,000 | 0.146 | 390,000 | 0.156 | |
| 10/06/2026 | 0.163 | 79.000 | 8,520,000 | 3,840,000 | 0.151 | 3,980,000 | 0.151 | |
| 09/06/2026 | 0.143 | 77.200 | 6,730,000 | 2,800,000 | 0.146 | 3,480,000 | 0.142 | |
| 08/06/2026 | 0.131 | 76.250 | 14,370,000 | 7,030,000 | 0.134 | 7,050,000 | 0.135 | |
| 05/06/2026 | 0.166 | 79.950 | 4,220,000 | 2,310,000 | 0.161 | 1,720,000 | 0.151 | |
| 04/06/2026 | 0.158 | 78.600 | 19,250,000 | 8,420,000 | 0.157 | 9,590,000 | 0.157 | |
| 03/06/2026 | 0.176 | 80.400 | 15,250,000 | 6,630,000 | 0.180 | 7,800,000 | 0.181 | |
| 02/06/2026 | 0.227 | 85.500 | 3,240,000 | 1,610,000 | 0.219 | 560,000 | 0.192 | |
| 01/06/2026 | 0.155 | 78.250 | 3,600,000 | 2,430,000 | 0.135 | 50,000 | 0.158 | |
| 29/05/2026 | 0.106 | 73.450 | 8,590,000 | 3,020,000 | 0.105 | 4,680,000 | 0.102 | |
| 28/05/2026 | 0.104 | 73.300 | 21,750,000 | 7,760,000 | 0.105 | 12,880,000 | 0.109 | |
| 27/05/2026 | 0.151 | 77.700 | 870,000 | 550,000 | 0.154 | 320,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
