63335 恒指國君八七牛Ｑ
按盤價 
0.179 -0.024 (-11.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.203 | 26,572.460 | 140,000 | 140,000 | 0.211 | |||
| 13/11/2025 | 0.250 | 27,073.030 | 250,000 | 100,000 | 0.250 | 150,000 | 0.242 | |
| 12/11/2025 | 0.238 | 26,922.730 | 670,000 | 470,000 | 0.239 | 200,000 | 0.239 | |
| 11/11/2025 | 0.215 | 26,696.410 | 1,610,000 | 1,000,000 | 0.217 | 560,000 | 0.219 | |
| 10/11/2025 | 0.213 | 26,649.060 | 870,000 | 650,000 | 0.200 | 220,000 | 0.184 | |
| 07/11/2025 | 0.170 | 26,241.830 | 2,130,000 | 1,000,000 | 0.167 | 1,130,000 | 0.185 | |
| 06/11/2025 | 0.193 | 26,485.900 | 4,750,000 | 4,750,000 | 0.174 | |||
| 05/11/2025 | 0.132 | 25,935.410 | 7,500,000 | 3,390,000 | 0.125 | 4,110,000 | 0.115 | |
| 04/11/2025 | 0.142 | 25,952.400 | 7,380,000 | 2,410,000 | 0.160 | 4,840,000 | 0.153 | |
| 03/11/2025 | 0.161 | 26,158.360 | 2,680,000 | 2,470,000 | 0.158 | 210,000 | 0.162 | |
| 31/10/2025 | 0.141 | 25,906.650 | 4,860,000 | 1,210,000 | 0.162 | 3,650,000 | 0.157 | |
| 30/10/2025 | 0.173 | 26,282.690 | 6,470,000 | 3,120,000 | 0.182 | 3,220,000 | 0.177 | |
| 28/10/2025 | 0.175 | 26,346.140 | 1,170,000 | 460,000 | 0.177 | 700,000 | 0.181 | |
| 27/10/2025 | 0.183 | 26,433.700 | 860,000 | 420,000 | 0.188 | 250,000 | 0.181 | |
| 24/10/2025 | 0.159 | 26,160.150 | 6,410,000 | 3,240,000 | 0.159 | 420,000 | 0.156 | |
| 23/10/2025 | 0.133 | 25,967.980 | 5,800,000 | 2,030,000 | 0.122 | 2,050,000 | 0.124 | |
| 22/10/2025 | 0.122 | 25,781.770 | 4,310,000 | 1,070,000 | 0.122 | 3,000,000 | 0.122 | |
| 21/10/2025 | 0.148 | 26,027.550 | 8,790,000 | 5,400,000 | 0.160 | 800,000 | 0.159 | |
| 20/10/2025 | 0.129 | 25,858.830 | 24,940,000 | 9,500,000 | 0.123 | |||
| 17/10/2025 | 0.068 | 25,247.100 | 51,640,000 | 13,230,000 | 0.079 | 24,820,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
