63860 中芯法巴六十牛Ｄ
按盤價 
0.213 +0.073 (+52.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.140 | 77.850 | 6,015,000 | 1,770,000 | 0.165 | 1,080,000 | 0.177 | |
| 22/06/2026 | 0.155 | 78.900 | 4,735,000 | 1,515,000 | 0.145 | 1,860,000 | 0.148 | |
| 18/06/2026 | 0.126 | 76.500 | 8,775,000 | 10,000 | 0.138 | 3,170,000 | 0.126 | |
| 17/06/2026 | 0.120 | 75.750 | 6,020,000 | 975,000 | 0.112 | 2,435,000 | 0.112 | |
| 16/06/2026 | 0.103 | 74.000 | 2,480,000 | 865,000 | 0.115 | 365,000 | 0.123 | |
| 15/06/2026 | 0.130 | 76.650 | 2,455,000 | 35,000 | 0.124 | |||
| 12/06/2026 | 0.078 | 71.650 | 2,385,000 | 5,000 | 0.128 | 30,000 | 0.078 | |
| 11/06/2026 | 0.094 | 73.300 | 6,500,000 | 1,640,000 | 0.068 | 2,330,000 | 0.074 | |
| 10/06/2026 | 0.085 | 72.350 | 3,320,000 | 155,000 | 0.101 | 340,000 | 0.080 | |
| 09/06/2026 | 0.111 | 75.000 | 7,540,000 | 2,015,000 | 0.098 | 1,405,000 | 0.093 | |
| 08/06/2026 | 0.085 | 72.550 | 6,215,000 | 2,910,000 | 0.092 | 1,335,000 | 0.097 | |
| 05/06/2026 | 0.117 | 75.650 | 9,140,000 | 2,145,000 | 0.150 | 2,720,000 | 0.153 | |
| 04/06/2026 | 0.182 | 81.500 | 4,975,000 | 1,455,000 | 0.174 | 1,360,000 | 0.176 | |
| 03/06/2026 | 0.192 | 82.950 | 5,125,000 | 485,000 | 0.217 | |||
| 02/06/2026 | 0.182 | 81.950 | 8,945,000 | 3,330,000 | 0.178 | 1,610,000 | 0.170 | |
| 01/06/2026 | 0.154 | 79.450 | 9,765,000 | 1,580,000 | 0.174 | 2,410,000 | 0.172 | |
| 29/05/2026 | 0.176 | 81.600 | 7,120,000 | 385,000 | 0.217 | 3,485,000 | 0.217 | |
| 28/05/2026 | 0.248 | 88.250 | 43,395,000 | 22,480,000 | 0.248 | 4,225,000 | 0.241 | |
| 27/05/2026 | 0.218 | 85.200 | 20,880,000 | 7,815,000 | 0.236 | 7,045,000 | 0.227 | |
| 26/05/2026 | 0.210 | 84.400 | 55,675,000 | 19,550,000 | 0.236 | 19,060,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
