63935 恒指信證八七牛２
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.255 | 26,922.730 | 30,000 | 30,000 | 0.245 | |||
| 11/11/2025 | 0.233 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.229 | 26,649.060 | 20,000 | 20,000 | 0.214 | |||
| 07/11/2025 | 0.184 | 26,241.830 | 20,000 | 20,000 | 0.183 | |||
| 06/11/2025 | 0.210 | 26,485.900 | 200,000 | 200,000 | 0.193 | |||
| 05/11/2025 | 0.147 | 25,935.410 | 40,000 | 40,000 | 0.125 | |||
| 04/11/2025 | 0.158 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.176 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.155 | 25,906.650 | 100,000 | 100,000 | 0.167 | |||
| 30/10/2025 | 0.187 | 26,282.690 | 100,000 | 100,000 | 0.178 | |||
| 28/10/2025 | 0.190 | 26,346.140 | 0 | |||||
| 27/10/2025 | 0.200 | 26,433.700 | 20,000 | 20,000 | 0.201 | |||
| 24/10/2025 | 0.173 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.148 | 25,967.980 | 200,000 | 200,000 | 0.155 | |||
| 22/10/2025 | 0.136 | 25,781.770 | 600,000 | 200,000 | 0.136 | 400,000 | 0.136 | |
| 21/10/2025 | 0.164 | 26,027.550 | 430,000 | 410,000 | 0.187 | 20,000 | 0.178 | |
| 20/10/2025 | 0.145 | 25,858.830 | 50,000 | 50,000 | 0.145 | |||
| 17/10/2025 | 0.077 | 25,247.100 | 100,000 | 100,000 | 0.113 | |||
| 16/10/2025 | 0.145 | 25,888.510 | 600,000 | 300,000 | 0.154 | 300,000 | 0.139 | |
| 15/10/2025 | 0.147 | 25,910.600 | 750,000 | 300,000 | 0.139 | 450,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
