64043 恒指中銀八一牛Ｔ
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.250 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.231 | 26,696.410 | 500,000 | 250,000 | 0.236 | 250,000 | 0.238 | |
| 10/11/2025 | 0.226 | 26,649.060 | 0 | |||||
| 07/11/2025 | 0.183 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.207 | 26,485.900 | 1,320,000 | 1,320,000 | 0.188 | |||
| 05/11/2025 | 0.145 | 25,935.410 | 40,000 | 20,000 | 0.144 | 20,000 | 0.113 | |
| 04/11/2025 | 0.155 | 25,952.400 | 20,000 | 20,000 | 0.155 | |||
| 03/11/2025 | 0.173 | 26,158.360 | 500,000 | 500,000 | 0.163 | |||
| 31/10/2025 | 0.155 | 25,906.650 | 30,000 | 30,000 | 0.162 | |||
| 30/10/2025 | 0.188 | 26,282.690 | 30,000 | 30,000 | 0.188 | |||
| 28/10/2025 | 0.188 | 26,346.140 | 40,000 | 40,000 | 0.188 | |||
| 27/10/2025 | 0.202 | 26,433.700 | 1,800,000 | 600,000 | 0.206 | 1,200,000 | 0.202 | |
| 24/10/2025 | 0.176 | 26,160.150 | 460,000 | 210,000 | 0.176 | 250,000 | 0.171 | |
| 23/10/2025 | 0.152 | 25,967.980 | 710,000 | 300,000 | 0.146 | 410,000 | 0.140 | |
| 22/10/2025 | 0.139 | 25,781.770 | 350,000 | 150,000 | 0.139 | 200,000 | 0.132 | |
| 21/10/2025 | 0.168 | 26,027.550 | 940,000 | 480,000 | 0.198 | 460,000 | 0.185 | |
| 20/10/2025 | 0.149 | 25,858.830 | 2,450,000 | 1,980,000 | 0.138 | 120,000 | 0.140 | |
| 17/10/2025 | 0.077 | 25,247.100 | 7,020,000 | 2,600,000 | 0.080 | 4,420,000 | 0.085 | |
| 16/10/2025 | 0.149 | 25,888.510 | 190,000 | 120,000 | 0.149 | 70,000 | 0.139 | |
| 15/10/2025 | 0.151 | 25,910.600 | 1,460,000 | 1,310,000 | 0.145 | 150,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
