64044 恒指中銀八一牛Ｕ
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.270 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.247 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.246 | 26,649.060 | 300,000 | 200,000 | 0.231 | 100,000 | 0.241 | |
| 07/11/2025 | 0.203 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.228 | 26,485.900 | 820,000 | 620,000 | 0.202 | 200,000 | 0.194 | |
| 05/11/2025 | 0.165 | 25,935.410 | 5,120,000 | 2,400,000 | 0.163 | 2,720,000 | 0.153 | |
| 04/11/2025 | 0.176 | 25,952.400 | 200,000 | 200,000 | 0.193 | |||
| 03/11/2025 | 0.195 | 26,158.360 | 100,000 | 100,000 | 0.198 | |||
| 31/10/2025 | 0.173 | 25,906.650 | 300,000 | 100,000 | 0.173 | 200,000 | 0.190 | |
| 30/10/2025 | 0.208 | 26,282.690 | 200,000 | 100,000 | 0.218 | 100,000 | 0.201 | |
| 28/10/2025 | 0.210 | 26,346.140 | 100,000 | 100,000 | 0.214 | |||
| 27/10/2025 | 0.224 | 26,433.700 | 240,000 | 140,000 | 0.227 | 100,000 | 0.218 | |
| 24/10/2025 | 0.197 | 26,160.150 | 300,000 | 200,000 | 0.197 | 100,000 | 0.202 | |
| 23/10/2025 | 0.172 | 25,967.980 | 4,500,000 | 2,200,000 | 0.165 | 2,300,000 | 0.148 | |
| 22/10/2025 | 0.159 | 25,781.770 | 0 | |||||
| 21/10/2025 | 0.188 | 26,027.550 | 130,000 | 130,000 | 0.203 | |||
| 20/10/2025 | 0.169 | 25,858.830 | 2,510,000 | 2,510,000 | 0.169 | |||
| 17/10/2025 | 0.098 | 25,247.100 | 1,860,000 | 200,000 | 0.126 | 1,660,000 | 0.115 | |
| 16/10/2025 | 0.169 | 25,888.510 | 20,000 | 20,000 | 0.162 | |||
| 15/10/2025 | 0.172 | 25,910.600 | 820,000 | 620,000 | 0.163 | 200,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
