64139 恒指摩利八七牛Ｏ
按盤價 
0.249 +0.007 (+2.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.242 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.220 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.215 | 26,649.060 | 0 | |||||
| 07/11/2025 | 0.178 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.197 | 26,485.900 | 80,000 | 40,000 | 0.161 | |||
| 05/11/2025 | 0.140 | 25,935.410 | 10,000 | 10,000 | 0.122 | |||
| 04/11/2025 | 0.152 | 25,952.400 | 50,000 | 50,000 | 0.155 | |||
| 03/11/2025 | 0.167 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.152 | 25,906.650 | 5,020,000 | 5,000,000 | 0.153 | |||
| 30/10/2025 | 0.180 | 26,282.690 | 0 | |||||
| 28/10/2025 | 0.182 | 26,346.140 | 0 | |||||
| 27/10/2025 | 0.190 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.165 | 26,160.150 | 50,000 | 50,000 | 0.162 | |||
| 23/10/2025 | 0.141 | 25,967.980 | 250,000 | 100,000 | 0.133 | 50,000 | 0.130 | |
| 22/10/2025 | 0.132 | 25,781.770 | 160,000 | 80,000 | 0.131 | |||
| 21/10/2025 | 0.161 | 26,027.550 | 300,000 | 300,000 | 0.178 | |||
| 20/10/2025 | 0.139 | 25,858.830 | 320,000 | 120,000 | 0.134 | 200,000 | 0.135 | |
| 17/10/2025 | 0.076 | 25,247.100 | 8,090,000 | 1,510,000 | 0.092 | 420,000 | 0.072 | |
| 16/10/2025 | 0.142 | 25,888.510 | 0 | |||||
| 15/10/2025 | 0.142 | 25,910.600 | 1,770,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
