64191 恒指摩利八二牛Ｔ
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.033 | 23,336.280 | 31,350,000 | 3,500,000 | 0.045 | 18,140,000 | 0.040 | |
| 22/06/2026 | 0.057 | 23,768.520 | 14,270,000 | 4,150,000 | 0.052 | 5,890,000 | 0.045 | |
| 18/06/2026 | 0.060 | 23,924.810 | 20,570,000 | 500,000 | 0.062 | 19,960,000 | 0.059 | |
| 17/06/2026 | 0.081 | 24,312.160 | 1,330,000 | 230,000 | 0.089 | 960,000 | 0.083 | |
| 16/06/2026 | 0.086 | 24,493.950 | 1,730,000 | 1,620,000 | 0.095 | |||
| 15/06/2026 | 0.109 | 24,842.670 | 2,370,000 | 910,000 | 0.112 | 1,410,000 | 0.112 | |
| 12/06/2026 | 0.097 | 24,718.100 | 1,800,000 | 1,750,000 | 0.096 | |||
| 11/06/2026 | 0.076 | 24,249.290 | 5,370,000 | 2,600,000 | 0.069 | 2,110,000 | 0.067 | |
| 10/06/2026 | 0.082 | 24,407.960 | 1,460,000 | 360,000 | 0.084 | 800,000 | 0.081 | |
| 09/06/2026 | 0.094 | 24,565.900 | 900,000 | 510,000 | 0.094 | 220,000 | 0.095 | |
| 08/06/2026 | 0.095 | 24,657.060 | 3,670,000 | 320,000 | 0.096 | 3,300,000 | 0.093 | |
| 05/06/2026 | 0.112 | 24,961.950 | 460,000 | 460,000 | 0.116 | |||
| 04/06/2026 | 0.126 | 25,253.400 | 1,100,000 | 220,000 | 0.124 | 880,000 | 0.126 | |
| 03/06/2026 | 0.144 | 25,633.210 | 300,000 | 300,000 | 0.147 | |||
| 02/06/2026 | 0.163 | 26,038.320 | 1,310,000 | 1,210,000 | 0.151 | |||
| 01/06/2026 | 0.130 | 25,398.180 | 50,000 | 50,000 | 0.130 | |||
| 29/05/2026 | 0.120 | 25,182.390 | 330,000 | 330,000 | 0.119 | |||
| 28/05/2026 | 0.108 | 25,006.160 | 640,000 | 90,000 | 0.107 | 550,000 | 0.109 | |
| 27/05/2026 | 0.128 | 25,328.230 | 370,000 | 370,000 | 0.132 | |||
| 26/05/2026 | 0.141 | 25,599.450 | 240,000 | 140,000 | 0.145 | 100,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
