64896 中芯匯豐六甲牛Ｆ
按盤價 
0.222 +0.072 (+48.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.150 | 77.850 | 3,820,000 | 1,555,000 | 0.172 | |||
| 22/06/2026 | 0.164 | 78.900 | 6,420,000 | 4,085,000 | 0.174 | |||
| 18/06/2026 | 0.135 | 76.500 | 22,005,000 | 2,100,000 | 0.123 | 8,540,000 | 0.145 | |
| 17/06/2026 | 0.131 | 75.750 | 31,635,000 | 13,770,000 | 0.113 | 14,745,000 | 0.116 | |
| 16/06/2026 | 0.112 | 74.000 | 3,110,000 | 1,440,000 | 0.126 | |||
| 15/06/2026 | 0.141 | 76.650 | 4,680,000 | 1,130,000 | 0.127 | |||
| 12/06/2026 | 0.087 | 71.650 | 28,020,000 | 12,630,000 | 0.112 | 14,100,000 | 0.112 | |
| 11/06/2026 | 0.104 | 73.300 | 39,230,000 | 18,090,000 | 0.088 | 18,555,000 | 0.089 | |
| 10/06/2026 | 0.095 | 72.350 | 11,550,000 | 4,025,000 | 0.102 | 5,115,000 | 0.097 | |
| 09/06/2026 | 0.125 | 75.000 | 25,130,000 | 10,855,000 | 0.120 | 11,040,000 | 0.120 | |
| 08/06/2026 | 0.097 | 72.550 | 28,785,000 | 14,370,000 | 0.101 | 13,325,000 | 0.106 | |
| 05/06/2026 | 0.131 | 75.650 | 5,400,000 | 500,000 | 0.166 | 3,855,000 | 0.157 | |
| 04/06/2026 | 0.194 | 81.500 | 1,525,000 | 500,000 | 0.207 | 500,000 | 0.184 | |
| 03/06/2026 | 0.206 | 82.950 | 1,460,000 | 580,000 | 0.200 | 575,000 | 0.224 | |
| 02/06/2026 | 0.195 | 81.950 | 400,000 | 5,000 | 0.202 | 145,000 | 0.205 | |
| 01/06/2026 | 0.168 | 79.450 | 3,020,000 | 945,000 | 0.172 | 1,125,000 | 0.182 | |
| 29/05/2026 | 0.188 | 81.600 | 1,070,000 | 885,000 | 0.230 | 10,000 | 0.217 | |
| 28/05/2026 | 0.260 | 88.250 | 1,050,000 | |||||
| 27/05/2026 | 0.229 | 85.200 | 2,180,000 | 1,765,000 | 0.223 | |||
| 26/05/2026 | 0.220 | 84.400 | 4,415,000 | 3,015,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
