| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.025 | 23,336.280 | 27,650,000 | 13,380,000 | 0.035 | 13,270,000 | 0.037 | |
| 22/06/2026 | 0.067 | 23,768.520 | 250,000 | 60,000 | 0.064 | 190,000 | 0.064 | |
| 18/06/2026 | 0.078 | 23,924.810 | 80,000 | 40,000 | 0.072 | 40,000 | 0.088 | |
| 17/06/2026 | 0.125 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.141 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.179 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.163 | 24,718.100 | 300,000 | 300,000 | 0.161 | |||
| 11/06/2026 | 0.114 | 24,249.290 | 600,000 | 200,000 | 0.112 | 400,000 | 0.109 | |
| 10/06/2026 | 0.133 | 24,407.960 | 200,000 | 100,000 | 0.133 | 100,000 | 0.120 | |
| 09/06/2026 | 0.150 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.154 | 24,657.060 | 100,000 | 100,000 | 0.156 | |||
| 05/06/2026 | 0.190 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.215 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.255 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.290 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.226 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.206 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.186 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.214 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.243 | 25,599.450 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF