66492 恒指法興八三牛Ｔ
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.029 | 23,336.280 | 65,230,000 | 14,430,000 | 0.028 | 17,540,000 | 0.034 | |
| 22/06/2026 | 0.073 | 23,768.520 | 32,230,000 | 6,190,000 | 0.071 | 9,090,000 | 0.053 | |
| 18/06/2026 | 0.080 | 23,924.810 | 3,980,000 | 950,000 | 0.091 | 2,470,000 | 0.087 | |
| 17/06/2026 | 0.130 | 24,312.160 | 470,000 | 470,000 | 0.132 | |||
| 16/06/2026 | 0.144 | 24,493.950 | 320,000 | 120,000 | 0.148 | 170,000 | 0.150 | |
| 15/06/2026 | 0.185 | 24,842.670 | 300,000 | 50,000 | 0.201 | 200,000 | 0.188 | |
| 12/06/2026 | 0.165 | 24,718.100 | 920,000 | 570,000 | 0.160 | 100,000 | 0.162 | |
| 11/06/2026 | 0.119 | 24,249.290 | 630,000 | 150,000 | 0.118 | 480,000 | 0.107 | |
| 10/06/2026 | 0.140 | 24,407.960 | 520,000 | 70,000 | 0.138 | 450,000 | 0.134 | |
| 09/06/2026 | 0.160 | 24,565.900 | 1,190,000 | 740,000 | 0.159 | 450,000 | 0.161 | |
| 08/06/2026 | 0.161 | 24,657.060 | 1,070,000 | 190,000 | 0.164 | 880,000 | 0.156 | |
| 05/06/2026 | 0.198 | 24,961.950 | 300,000 | 280,000 | 0.208 | |||
| 04/06/2026 | 0.224 | 25,253.400 | 60,000 | 60,000 | 0.223 | |||
| 03/06/2026 | 0.265 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.295 | 26,038.320 | 140,000 | 140,000 | 0.268 | |||
| 01/06/2026 | 0.236 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.217 | 25,182.390 | 30,000 | 30,000 | 0.220 | |||
| 28/05/2026 | 0.195 | 25,006.160 | 190,000 | 20,000 | 0.195 | 170,000 | 0.181 | |
| 27/05/2026 | 0.225 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.250 | 25,599.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
