66498 恒指法興八三牛Ｕ
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.042 | 23,336.280 | 108,210,000 | 10,850,000 | 0.045 | 27,210,000 | 0.059 | |
| 22/06/2026 | 0.087 | 23,768.520 | 76,870,000 | 9,270,000 | 0.079 | 26,910,000 | 0.067 | |
| 18/06/2026 | 0.101 | 23,924.810 | 12,780,000 | 50,000 | 0.108 | 12,690,000 | 0.098 | |
| 17/06/2026 | 0.144 | 24,312.160 | 2,440,000 | 1,770,000 | 0.155 | 670,000 | 0.148 | |
| 16/06/2026 | 0.159 | 24,493.950 | 680,000 | 60,000 | 0.159 | 460,000 | 0.165 | |
| 15/06/2026 | 0.197 | 24,842.670 | 1,030,000 | 780,000 | 0.201 | 250,000 | 0.197 | |
| 12/06/2026 | 0.180 | 24,718.100 | 1,610,000 | 900,000 | 0.176 | 320,000 | 0.181 | |
| 11/06/2026 | 0.133 | 24,249.290 | 3,090,000 | 300,000 | 0.126 | 2,560,000 | 0.125 | |
| 10/06/2026 | 0.152 | 24,407.960 | 1,610,000 | 470,000 | 0.142 | 1,140,000 | 0.142 | |
| 09/06/2026 | 0.173 | 24,565.900 | 150,000 | 120,000 | 0.164 | 30,000 | 0.170 | |
| 08/06/2026 | 0.173 | 24,657.060 | 1,280,000 | 500,000 | 0.181 | 730,000 | 0.178 | |
| 05/06/2026 | 0.212 | 24,961.950 | 700,000 | 300,000 | 0.220 | 350,000 | 0.216 | |
| 04/06/2026 | 0.239 | 25,253.400 | 480,000 | 480,000 | 0.238 | |||
| 03/06/2026 | 0.275 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.305 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.250 | 25,398.180 | 10,000 | 10,000 | 0.250 | |||
| 29/05/2026 | 0.228 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.207 | 25,006.160 | 980,000 | 460,000 | 0.194 | 520,000 | 0.202 | |
| 27/05/2026 | 0.239 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.265 | 25,599.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
