13399 港交法巴五九購Ａ (認購證)
按盤價 
0.184 +0.028 (+17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.156 | 351.200 | 5,960,000 | 21,360,000 | 30.514 | 1,920,000 | 0.160 | 1,150,000 | 0.154 |
| 30/04/2025 | 0.127 | 340.800 | 2,210,000 | 22,130,000 | 31.614 | 80,000 | 0.123 | 710,000 | 0.123 |
| 29/04/2025 | 0.119 | 335.400 | 1,280,000 | 21,500,000 | 30.714 | 590,000 | 0.119 | ||
| 28/04/2025 | 0.130 | 337.000 | 1,640,000 | 20,910,000 | 29.871 | 610,000 | 0.128 | ||
| 25/04/2025 | 0.138 | 338.600 | 2,270,000 | 20,300,000 | 29.000 | 410,000 | 0.142 | ||
| 24/04/2025 | 0.136 | 337.800 | 760,000 | 19,890,000 | 28.414 | 150,000 | 0.138 | ||
| 23/04/2025 | 0.151 | 341.600 | 3,400,000 | 19,740,000 | 28.200 | 300,000 | 0.153 | ||
| 22/04/2025 | 0.132 | 334.600 | 3,280,000 | 19,440,000 | 27.771 | 90,000 | 0.140 | 1,320,000 | 0.129 |
| 17/04/2025 | 0.134 | 331.400 | 1,570,000 | 18,210,000 | 26.014 | 720,000 | 0.130 | ||
| 16/04/2025 | 0.124 | 327.600 | 1,740,000 | 17,490,000 | 24.986 | 570,000 | 0.116 | ||
| 15/04/2025 | 0.126 | 328.400 | 10,420,000 | 16,920,000 | 24.171 | 2,690,000 | 0.152 | 4,890,000 | 0.136 |
| 14/04/2025 | 0.154 | 334.000 | 10,340,000 | 14,720,000 | 21.029 | 1,840,000 | 0.153 | 1,910,000 | 0.135 |
| 11/04/2025 | 0.110 | 312.400 | 9,920,000 | 14,650,000 | 20.929 | 4,160,000 | 0.109 | 2,170,000 | 0.104 |
| 10/04/2025 | 0.090 | 306.800 | 4,800,000 | 16,640,000 | 23.771 | 1,810,000 | 0.095 | 1,450,000 | 0.105 |
| 09/04/2025 | 0.092 | 301.600 | 12,230,000 | 17,000,000 | 24.286 | 6,230,000 | 0.074 | 2,600,000 | 0.073 |
| 08/04/2025 | 0.074 | 298.600 | 14,110,000 | 20,630,000 | 29.471 | 2,490,000 | 0.080 | 9,040,000 | 0.077 |
| 07/04/2025 | 0.089 | 297.000 | 10,910,000 | 14,080,000 | 20.114 | 2,240,000 | 0.091 | 7,010,000 | 0.094 |
| 03/04/2025 | 0.179 | 346.400 | 2,410,000 | 9,310,000 | 13.300 | 310,000 | 0.192 | 1,520,000 | 0.178 |
| 02/04/2025 | 0.201 | 353.800 | 1,510,000 | 8,100,000 | 11.571 | 740,000 | 0.205 | 160,000 | 0.202 |
| 01/04/2025 | 0.191 | 348.000 | 1,400,000 | 8,680,000 | 12.400 | 1,000,000 | 0.197 | 210,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
