13463 港交匯豐五六購Ｅ (認購證)
按盤價 
0.147 +0.029 (+24.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 351.200 | 6,360,000 | 14,930,000 | 21.330 | 1,920,000 | 0.114 | 2,620,000 | 0.119 |
| 30/04/2025 | 0.084 | 340.800 | 2,350,000 | 14,230,000 | 20.330 | 830,000 | 0.078 | 1,190,000 | 0.088 |
| 29/04/2025 | 0.078 | 335.400 | 1,860,000 | 13,870,000 | 19.810 | 1,440,000 | 0.077 | 250,000 | 0.079 |
| 28/04/2025 | 0.093 | 337.000 | 610,000 | 15,060,000 | 21.510 | 110,000 | 0.088 | 200,000 | 0.087 |
| 25/04/2025 | 0.103 | 338.600 | 1,460,000 | 14,970,000 | 21.390 | 760,000 | 0.108 | 480,000 | 0.109 |
| 24/04/2025 | 0.100 | 337.800 | 1,780,000 | 15,250,000 | 21.790 | 10,000 | 0.117 | 1,490,000 | 0.105 |
| 23/04/2025 | 0.118 | 341.600 | 4,110,000 | 13,770,000 | 19.670 | 400,000 | 0.141 | 2,010,000 | 0.125 |
| 22/04/2025 | 0.099 | 334.600 | 4,760,000 | 12,160,000 | 17.370 | 2,280,000 | 0.098 | 1,130,000 | 0.102 |
| 17/04/2025 | 0.101 | 331.400 | 2,500,000 | 13,310,000 | 19.010 | 2,490,000 | 0.101 | ||
| 16/04/2025 | 0.096 | 327.600 | 3,090,000 | 15,800,000 | 22.570 | 190,000 | 0.090 | 1,290,000 | 0.085 |
| 15/04/2025 | 0.100 | 328.400 | 8,330,000 | 14,700,000 | 21.000 | 3,050,000 | 0.118 | 3,920,000 | 0.107 |
| 14/04/2025 | 0.127 | 334.000 | 6,190,000 | 13,830,000 | 19.760 | 1,740,000 | 0.114 | 2,010,000 | 0.115 |
| 11/04/2025 | 0.084 | 312.400 | 3,270,000 | 13,560,000 | 19.370 | 2,380,000 | 0.073 | 470,000 | 0.068 |
| 10/04/2025 | 0.063 | 306.800 | 4,700,000 | 15,470,000 | 22.100 | 2,040,000 | 0.077 | 2,580,000 | 0.066 |
| 09/04/2025 | 0.065 | 301.600 | 8,750,000 | 14,930,000 | 21.330 | 4,720,000 | 0.048 | 3,630,000 | 0.049 |
| 08/04/2025 | 0.052 | 298.600 | 9,350,000 | 16,020,000 | 22.890 | 7,260,000 | 0.056 | 1,850,000 | 0.047 |
| 07/04/2025 | 0.059 | 297.000 | 13,940,000 | 21,430,000 | 30.610 | 4,500,000 | 0.071 | 8,650,000 | 0.060 |
| 03/04/2025 | 0.147 | 346.400 | 14,920,000 | 17,280,000 | 24.690 | 6,480,000 | 0.160 | 6,110,000 | 0.159 |
| 02/04/2025 | 0.172 | 353.800 | 15,280,000 | 17,650,000 | 25.210 | 5,890,000 | 0.176 | 6,650,000 | 0.170 |
| 01/04/2025 | 0.158 | 348.000 | 27,270,000 | 16,890,000 | 24.130 | 10,240,000 | 0.162 | 12,480,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
