14269 中証中銀六二購Ａ (認購證)
按盤價 
0.154 +0.005 (+3.356%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.149 | 26.000 | 400,000 | 275,000 | 0.458 | 200,000 | 0.150 | 200,000 | 0.148 |
| 09/07/2025 | 0.136 | 24.750 | 0 | 275,000 | 0.458 | ||||
| 08/07/2025 | 0.144 | 25.200 | 450,000 | 275,000 | 0.458 | 375,000 | 0.145 | 75,000 | 0.146 |
| 07/07/2025 | 0.136 | 24.700 | 200,000 | 575,000 | 0.958 | 100,000 | 0.135 | 100,000 | 0.135 |
| 04/07/2025 | 0.134 | 24.350 | 1,600,000 | 575,000 | 0.958 | 800,000 | 0.136 | 800,000 | 0.135 |
| 03/07/2025 | 0.134 | 24.000 | 200,000 | 575,000 | 0.958 | 100,000 | 0.133 | 100,000 | 0.132 |
| 02/07/2025 | 0.129 | 23.200 | 550,000 | 575,000 | 0.958 | 275,000 | 0.130 | 275,000 | 0.130 |
| 30/06/2025 | 0.132 | 23.393 | 1,000,000 | 575,000 | 0.958 | 525,000 | 0.135 | 475,000 | 0.135 |
| 27/06/2025 | 0.137 | 23.693 | 1,650,000 | 625,000 | 1.042 | 825,000 | 0.143 | 825,000 | 0.143 |
| 26/06/2025 | 0.141 | 23.993 | 2,325,000 | 625,000 | 1.042 | 1,250,000 | 0.141 | 1,075,000 | 0.143 |
| 25/06/2025 | 0.140 | 24.243 | 9,200,000 | 800,000 | 1.333 | 4,350,000 | 0.139 | 4,850,000 | 0.139 |
| 24/06/2025 | 0.119 | 22.043 | 250,000 | 300,000 | 0.500 | 125,000 | 0.119 | 125,000 | 0.119 |
| 23/06/2025 | 0.109 | 21.143 | 0 | 300,000 | 0.500 | ||||
| 20/06/2025 | 0.105 | 20.793 | 0 | 300,000 | 0.500 | ||||
| 19/06/2025 | 0.104 | 20.443 | 850,000 | 300,000 | 0.500 | 425,000 | 0.105 | 425,000 | 0.104 |
| 18/06/2025 | 0.116 | 21.493 | 700,000 | 300,000 | 0.500 | 350,000 | 0.119 | 350,000 | 0.119 |
| 17/06/2025 | 0.127 | 22.143 | 550,000 | 300,000 | 0.500 | 225,000 | 0.126 | 325,000 | 0.126 |
| 16/06/2025 | 0.126 | 22.093 | 50,000 | 200,000 | 0.333 | 25,000 | 0.126 | 25,000 | 0.123 |
| 13/06/2025 | 0.119 | 21.393 | 150,000 | 200,000 | 0.333 | 75,000 | 0.121 | 75,000 | 0.121 |
| 12/06/2025 | 0.126 | 21.893 | 1,525,000 | 200,000 | 0.333 | 750,000 | 0.129 | 775,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
