14269 中証中銀六二購Ａ (認購證)
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.135 | 28.180 | 450,000 | 1,725,000 | 2.875 | 225,000 | 0.140 | 225,000 | 0.140 |
| 17/09/2025 | 0.149 | 29.260 | 325,000 | 1,725,000 | 2.875 | 150,000 | 0.149 | 175,000 | 0.149 |
| 16/09/2025 | 0.146 | 28.980 | 600,000 | 1,700,000 | 2.833 | 300,000 | 0.144 | 300,000 | 0.145 |
| 15/09/2025 | 0.148 | 29.080 | 0 | 1,700,000 | 2.833 | ||||
| 12/09/2025 | 0.152 | 29.300 | 0 | 1,700,000 | 2.833 | ||||
| 11/09/2025 | 0.156 | 29.600 | 100,000 | 1,700,000 | 2.833 | 100,000 | 0.156 | ||
| 10/09/2025 | 0.150 | 29.240 | 0 | 1,800,000 | 3.000 | ||||
| 09/09/2025 | 0.146 | 28.860 | 25,000 | 1,800,000 | 3.000 | 25,000 | 0.144 | ||
| 08/09/2025 | 0.134 | 27.920 | 50,000 | 1,775,000 | 2.958 | 25,000 | 0.134 | 25,000 | 0.134 |
| 05/09/2025 | 0.139 | 28.100 | 225,000 | 1,775,000 | 2.958 | 50,000 | 0.139 | 175,000 | 0.138 |
| 04/09/2025 | 0.133 | 27.540 | 100,000 | 1,650,000 | 2.750 | 50,000 | 0.132 | 25,000 | 0.133 |
| 03/09/2025 | 0.135 | 27.660 | 75,000 | 1,675,000 | 2.792 | 50,000 | 0.137 | 25,000 | 0.138 |
| 02/09/2025 | 0.144 | 28.480 | 600,000 | 1,700,000 | 2.833 | 375,000 | 0.144 | 200,000 | 0.143 |
| 01/09/2025 | 0.148 | 28.680 | 325,000 | 1,875,000 | 3.125 | 50,000 | 0.148 | 250,000 | 0.150 |
| 29/08/2025 | 0.149 | 28.620 | 1,075,000 | 1,675,000 | 2.792 | 400,000 | 0.161 | 650,000 | 0.161 |
| 28/08/2025 | 0.163 | 29.360 | 800,000 | 1,425,000 | 2.375 | 325,000 | 0.158 | 475,000 | 0.159 |
| 27/08/2025 | 0.155 | 28.960 | 2,625,000 | 1,275,000 | 2.125 | 1,125,000 | 0.164 | 1,450,000 | 0.166 |
| 26/08/2025 | 0.173 | 30.200 | 450,000 | 950,000 | 1.583 | 225,000 | 0.177 | 225,000 | 0.178 |
| 25/08/2025 | 0.181 | 30.840 | 2,300,000 | 950,000 | 1.583 | 950,000 | 0.182 | 1,250,000 | 0.181 |
| 22/08/2025 | 0.183 | 31.060 | 2,400,000 | 650,000 | 1.083 | 1,075,000 | 0.184 | 1,300,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
