14321 騰訊摩利六六購Ａ (認購證)
按盤價 
0.146 +0.005 (+3.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.141 | 487.800 | 830,000 | 7,845,000 | 2.624 | 400,000 | 0.139 | 430,000 | 0.139 |
| 30/04/2025 | 0.126 | 477.200 | 580,000 | 7,815,000 | 2.614 | 290,000 | 0.123 | 290,000 | 0.123 |
| 29/04/2025 | 0.125 | 473.000 | 265,000 | 7,815,000 | 2.614 | 235,000 | 0.128 | 30,000 | 0.131 |
| 28/04/2025 | 0.132 | 478.200 | 665,000 | 8,020,000 | 2.682 | 320,000 | 0.135 | 345,000 | 0.135 |
| 25/04/2025 | 0.134 | 478.200 | 1,255,000 | 7,995,000 | 2.674 | 770,000 | 0.142 | 485,000 | 0.139 |
| 24/04/2025 | 0.126 | 471.000 | 615,000 | 8,280,000 | 2.769 | 215,000 | 0.130 | 400,000 | 0.127 |
| 23/04/2025 | 0.133 | 474.200 | 500,000 | 8,095,000 | 2.707 | 225,000 | 0.132 | 275,000 | 0.133 |
| 22/04/2025 | 0.118 | 460.400 | 1,730,000 | 8,045,000 | 2.691 | 115,000 | 0.117 | 1,615,000 | 0.116 |
| 17/04/2025 | 0.117 | 458.000 | 1,020,000 | 6,545,000 | 2.189 | 540,000 | 0.117 | 480,000 | 0.117 |
| 16/04/2025 | 0.105 | 448.000 | 700,000 | 6,605,000 | 2.209 | 325,000 | 0.107 | 375,000 | 0.106 |
| 15/04/2025 | 0.118 | 456.000 | 130,000 | 6,555,000 | 2.192 | 10,000 | 0.120 | 120,000 | 0.120 |
| 14/04/2025 | 0.117 | 454.000 | 1,965,000 | 6,445,000 | 2.156 | 1,035,000 | 0.120 | 880,000 | 0.119 |
| 11/04/2025 | 0.108 | 443.400 | 4,205,000 | 6,600,000 | 2.207 | 2,065,000 | 0.103 | 2,090,000 | 0.101 |
| 10/04/2025 | 0.110 | 444.800 | 3,770,000 | 6,575,000 | 2.199 | 2,100,000 | 0.118 | 1,655,000 | 0.118 |
| 09/04/2025 | 0.111 | 441.200 | 1,830,000 | 7,020,000 | 2.348 | 590,000 | 0.104 | 1,010,000 | 0.104 |
| 08/04/2025 | 0.105 | 440.400 | 3,880,000 | 6,600,000 | 2.207 | 1,605,000 | 0.112 | 2,275,000 | 0.111 |
| 07/04/2025 | 0.100 | 435.400 | 6,100,000 | 5,930,000 | 1.983 | 3,025,000 | 0.116 | 3,065,000 | 0.111 |
| 03/04/2025 | 0.148 | 497.800 | 1,410,000 | 5,890,000 | 1.970 | 445,000 | 0.147 | 945,000 | 0.149 |
| 02/04/2025 | 0.158 | 504.000 | 180,000 | 5,390,000 | 1.803 | 90,000 | 0.160 | 90,000 | 0.164 |
| 01/04/2025 | 0.161 | 504.000 | 960,000 | 5,390,000 | 1.803 | 725,000 | 0.162 | 235,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
