14363 理想麥銀五乙購Ａ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.034 | 102.800 | 500,000 | 1,170,000 | 2.925 | 250,000 | 0.031 | 250,000 | 0.031 |
| 04/08/2025 | 0.033 | 101.200 | 580,000 | 1,170,000 | 2.925 | 310,000 | 0.030 | 270,000 | 0.031 |
| 01/08/2025 | 0.034 | 100.500 | 510,000 | 1,210,000 | 3.025 | 260,000 | 0.033 | 250,000 | 0.034 |
| 31/07/2025 | 0.039 | 103.800 | 1,230,000 | 1,220,000 | 3.050 | 600,000 | 0.038 | 630,000 | 0.039 |
| 30/07/2025 | 0.040 | 104.500 | 1,960,000 | 1,190,000 | 2.975 | 420,000 | 0.043 | 1,540,000 | 0.044 |
| 29/07/2025 | 0.068 | 119.900 | 3,220,000 | 70,000 | 0.175 | 1,660,000 | 0.064 | 1,560,000 | 0.063 |
| 28/07/2025 | 0.058 | 115.900 | 1,000,000 | 170,000 | 0.425 | 450,000 | 0.057 | 550,000 | 0.057 |
| 25/07/2025 | 0.065 | 116.900 | 1,000,000 | 70,000 | 0.175 | 500,000 | 0.064 | 500,000 | 0.064 |
| 24/07/2025 | 0.070 | 118.800 | 630,000 | 70,000 | 0.175 | 290,000 | 0.071 | 340,000 | 0.072 |
| 23/07/2025 | 0.076 | 121.400 | 940,000 | 20,000 | 0.050 | 470,000 | 0.076 | 470,000 | 0.076 |
| 22/07/2025 | 0.076 | 120.700 | 600,000 | 20,000 | 0.050 | 310,000 | 0.074 | 290,000 | 0.073 |
| 21/07/2025 | 0.081 | 122.900 | 660,000 | 40,000 | 0.100 | 320,000 | 0.082 | 340,000 | 0.083 |
| 18/07/2025 | 0.084 | 124.500 | 900,000 | 20,000 | 0.050 | 450,000 | 0.083 | 450,000 | 0.084 |
| 17/07/2025 | 0.086 | 124.100 | 50,000 | 20,000 | 0.050 | 20,000 | 0.077 | 30,000 | 0.082 |
| 16/07/2025 | 0.073 | 113.100 | 360,000 | 10,000 | 0.025 | 180,000 | 0.073 | 180,000 | 0.072 |
| 15/07/2025 | 0.071 | 113.000 | 320,000 | 10,000 | 0.025 | 160,000 | 0.077 | 160,000 | 0.078 |
| 14/07/2025 | 0.069 | 111.500 | 180,000 | 10,000 | 0.025 | 90,000 | 0.070 | 90,000 | 0.071 |
| 11/07/2025 | 0.063 | 108.700 | 40,000 | 10,000 | 0.025 | 20,000 | 0.060 | 20,000 | 0.061 |
| 10/07/2025 | 0.061 | 107.100 | 20,000 | 10,000 | 0.025 | 10,000 | 0.065 | 10,000 | 0.065 |
| 09/07/2025 | 0.058 | 105.500 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
