14900 騰訊法興五八購Ａ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 550.000 | 20,000 | 5,340,000 | 1.335 | ||||
| 01/08/2025 | 0.249 | 535.000 | 745,000 | 5,340,000 | 1.335 | ||||
| 31/07/2025 | 0.285 | 550.000 | 460,000 | 5,340,000 | 1.335 | ||||
| 30/07/2025 | 0.280 | 549.000 | 0 | 5,340,000 | 1.335 | ||||
| 29/07/2025 | 0.285 | 555.000 | 150,000 | 5,340,000 | 1.335 | ||||
| 28/07/2025 | 0.290 | 555.500 | 100,000 | 5,340,000 | 1.335 | ||||
| 25/07/2025 | 0.280 | 550.500 | 5,000 | 5,340,000 | 1.335 | ||||
| 24/07/2025 | 0.290 | 557.000 | 35,000 | 5,340,000 | 1.335 | ||||
| 23/07/2025 | 0.280 | 552.000 | 375,000 | 5,340,000 | 1.335 | ||||
| 22/07/2025 | 0.231 | 526.000 | 610,000 | 5,340,000 | 1.335 | ||||
| 21/07/2025 | 0.220 | 521.500 | 625,000 | 5,340,000 | 1.335 | ||||
| 18/07/2025 | 0.221 | 519.000 | 100,000 | 5,340,000 | 1.335 | ||||
| 17/07/2025 | 0.218 | 517.000 | 20,000 | 5,340,000 | 1.335 | ||||
| 16/07/2025 | 0.217 | 516.500 | 275,000 | 5,340,000 | 1.335 | ||||
| 15/07/2025 | 0.215 | 517.500 | 425,000 | 5,340,000 | 1.335 | ||||
| 14/07/2025 | 0.183 | 500.000 | 0 | 5,340,000 | 1.335 | ||||
| 11/07/2025 | 0.179 | 496.600 | 370,000 | 5,340,000 | 1.335 | ||||
| 10/07/2025 | 0.175 | 496.600 | 5,000 | 5,340,000 | 1.335 | 5,000 | 0.175 | ||
| 09/07/2025 | 0.177 | 497.600 | 130,000 | 5,335,000 | 1.334 | 130,000 | 0.177 | ||
| 08/07/2025 | 0.191 | 504.500 | 2,210,000 | 5,205,000 | 1.301 | 2,200,000 | 0.186 | 10,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
