14952 里康花旗五八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 4.320 | 0 | 370,000 | 0.530 | ||||
| 18/06/2025 | 0.013 | 4.560 | 0 | 370,000 | 0.530 | ||||
| 17/06/2025 | 0.015 | 4.710 | 0 | 370,000 | 0.530 | ||||
| 16/06/2025 | 0.015 | 4.770 | 0 | 370,000 | 0.530 | ||||
| 13/06/2025 | 0.015 | 4.600 | 0 | 370,000 | 0.530 | ||||
| 12/06/2025 | 0.016 | 4.750 | 0 | 370,000 | 0.530 | ||||
| 11/06/2025 | 0.016 | 4.600 | 80,000 | 370,000 | 0.530 | 80,000 | 0.016 | ||
| 10/06/2025 | 0.017 | 4.600 | 0 | 290,000 | 0.410 | ||||
| 09/06/2025 | 0.017 | 4.670 | 0 | 290,000 | 0.410 | ||||
| 06/06/2025 | 0.015 | 4.500 | 30,000 | 290,000 | 0.410 | 30,000 | 0.016 | ||
| 05/06/2025 | 0.018 | 4.630 | 0 | 260,000 | 0.370 | ||||
| 04/06/2025 | 0.018 | 4.560 | 0 | 260,000 | 0.370 | ||||
| 03/06/2025 | 0.018 | 4.520 | 0 | 260,000 | 0.370 | ||||
| 02/06/2025 | 0.018 | 4.510 | 0 | 260,000 | 0.370 | ||||
| 30/05/2025 | 0.020 | 4.530 | 510,000 | 260,000 | 0.370 | 500,000 | 0.020 | 10,000 | 0.024 |
| 29/05/2025 | 0.024 | 4.700 | 450,000 | 750,000 | 1.070 | 450,000 | 0.024 | ||
| 28/05/2025 | 0.022 | 4.610 | 0 | 1,200,000 | 1.710 | ||||
| 27/05/2025 | 0.021 | 4.510 | 1,000,000 | 1,200,000 | 1.710 | 1,000,000 | 0.021 | ||
| 26/05/2025 | 0.018 | 4.400 | 50,000 | 200,000 | 0.290 | 50,000 | 0.019 | ||
| 23/05/2025 | 0.021 | 4.500 | 0 | 150,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
