14952 里康花旗五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.012 | 5.030 | 0 | 370,000 | 0.530 | ||||
| 05/08/2025 | 0.012 | 4.990 | 0 | 370,000 | 0.530 | ||||
| 04/08/2025 | 0.012 | 4.910 | 0 | 370,000 | 0.530 | ||||
| 01/08/2025 | 0.012 | 4.820 | 0 | 370,000 | 0.530 | ||||
| 31/07/2025 | 0.012 | 4.880 | 0 | 370,000 | 0.530 | ||||
| 30/07/2025 | 0.012 | 4.960 | 0 | 370,000 | 0.530 | ||||
| 29/07/2025 | 0.012 | 4.850 | 0 | 370,000 | 0.530 | ||||
| 28/07/2025 | 0.012 | 4.810 | 0 | 370,000 | 0.530 | ||||
| 25/07/2025 | 0.013 | 4.840 | 0 | 370,000 | 0.530 | ||||
| 24/07/2025 | 0.013 | 4.860 | 0 | 370,000 | 0.530 | ||||
| 23/07/2025 | 0.013 | 4.760 | 0 | 370,000 | 0.530 | ||||
| 22/07/2025 | 0.013 | 4.620 | 0 | 370,000 | 0.530 | ||||
| 21/07/2025 | 0.013 | 4.700 | 0 | 370,000 | 0.530 | ||||
| 18/07/2025 | 0.013 | 4.700 | 0 | 370,000 | 0.530 | ||||
| 17/07/2025 | 0.013 | 4.640 | 0 | 370,000 | 0.530 | ||||
| 16/07/2025 | 0.013 | 4.620 | 0 | 370,000 | 0.530 | ||||
| 15/07/2025 | 0.013 | 4.570 | 0 | 370,000 | 0.530 | ||||
| 14/07/2025 | 0.013 | 4.440 | 0 | 370,000 | 0.530 | ||||
| 11/07/2025 | 0.013 | 4.370 | 0 | 370,000 | 0.530 | ||||
| 10/07/2025 | 0.013 | 4.270 | 0 | 370,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
