15286 阿里法興六六購Ｂ (認購證)
按盤價 
0.068 -0.013 (-16.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.081 | 159.600 | 750,260,000 | 128,690,000 | 42.897 | 364,320,000 | 0.071 | 367,470,000 | 0.071 |
| 04/02/2026 | 0.084 | 159.500 | 1,019,840,000 | 125,540,000 | 41.847 | 496,920,000 | 0.083 | 507,500,000 | 0.083 |
| 03/02/2026 | 0.088 | 161.000 | 1,023,800,000 | 114,960,000 | 38.320 | 472,660,000 | 0.096 | 511,940,000 | 0.095 |
| 02/02/2026 | 0.097 | 163.300 | 933,620,000 | 75,680,000 | 25.227 | 457,550,000 | 0.106 | 463,470,000 | 0.106 |
| 30/01/2026 | 0.121 | 169.200 | 22,850,000 | 69,760,000 | 23.253 | 12,950,000 | 0.121 | 6,250,000 | 0.121 |
| 29/01/2026 | 0.138 | 173.300 | 37,400,000 | 76,460,000 | 25.487 | 13,190,000 | 0.133 | 9,880,000 | 0.133 |
| 28/01/2026 | 0.136 | 173.500 | 42,180,000 | 79,770,000 | 26.590 | 17,280,000 | 0.125 | 13,910,000 | 0.124 |
| 27/01/2026 | 0.123 | 169.900 | 34,680,000 | 83,140,000 | 27.713 | 16,660,000 | 0.116 | 10,110,000 | 0.115 |
| 26/01/2026 | 0.108 | 165.200 | 28,760,000 | 89,690,000 | 29.897 | 11,690,000 | 0.110 | 12,030,000 | 0.110 |
| 23/01/2026 | 0.121 | 168.500 | 19,490,000 | 89,350,000 | 29.783 | 4,080,000 | 0.123 | 5,260,000 | 0.122 |
| 22/01/2026 | 0.103 | 164.800 | 51,980,000 | 88,170,000 | 29.390 | 22,380,000 | 0.104 | 21,370,000 | 0.103 |
| 21/01/2026 | 0.101 | 163.200 | 729,730,000 | 89,180,000 | 29.727 | 352,760,000 | 0.092 | 361,290,000 | 0.092 |
| 20/01/2026 | 0.089 | 159.700 | 603,970,000 | 80,650,000 | 26.883 | 299,460,000 | 0.088 | 297,240,000 | 0.088 |
| 19/01/2026 | 0.095 | 160.400 | 742,670,000 | 82,870,000 | 27.623 | 364,770,000 | 0.098 | 374,010,000 | 0.098 |
| 16/01/2026 | 0.112 | 166.200 | 29,950,000 | 73,630,000 | 24.543 | 21,690,000 | 0.118 | 3,340,000 | 0.115 |
| 15/01/2026 | 0.112 | 164.600 | 23,890,000 | 91,980,000 | 30.660 | 11,730,000 | 0.114 | 7,480,000 | 0.113 |
| 14/01/2026 | 0.125 | 169.000 | 17,220,000 | 96,230,000 | 32.077 | 7,380,000 | 0.116 | 330,000 | 0.116 |
| 13/01/2026 | 0.093 | 159.900 | 26,840,000 | 103,280,000 | 34.427 | 4,480,000 | 0.094 | 12,490,000 | 0.096 |
| 12/01/2026 | 0.075 | 154.300 | 16,520,000 | 95,270,000 | 31.757 | 1,470,000 | 0.063 | 5,630,000 | 0.070 |
| 09/01/2026 | 0.054 | 146.500 | 15,160,000 | 91,110,000 | 30.370 | 7,680,000 | 0.057 | 4,670,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
