15286 阿里法興六六購Ｂ (認購證)
按盤價 
0.086 -0.006 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.092 | 123.800 | 1,620,000 | 800,000 | 0.267 | 750,000 | 0.088 | 810,000 | 0.087 |
| 02/05/2025 | 0.087 | 122.000 | 0 | 740,000 | 0.247 | ||||
| 30/04/2025 | 0.075 | 117.500 | 0 | 740,000 | 0.247 | ||||
| 29/04/2025 | 0.071 | 115.000 | 300,000 | 740,000 | 0.247 | 150,000 | 0.071 | 150,000 | 0.076 |
| 28/04/2025 | 0.075 | 115.200 | 0 | 740,000 | 0.247 | ||||
| 25/04/2025 | 0.075 | 115.600 | 80,000 | 740,000 | 0.247 | 80,000 | 0.078 | ||
| 24/04/2025 | 0.072 | 113.800 | 0 | 820,000 | 0.273 | ||||
| 23/04/2025 | 0.076 | 116.000 | 20,000 | 820,000 | 0.273 | 20,000 | 0.076 | ||
| 22/04/2025 | 0.062 | 110.000 | 0 | 800,000 | 0.267 | ||||
| 17/04/2025 | 0.059 | 108.700 | 0 | 800,000 | 0.267 | ||||
| 16/04/2025 | 0.055 | 105.400 | 60,000 | 800,000 | 0.267 | 60,000 | 0.055 | ||
| 15/04/2025 | 0.067 | 109.900 | 820,000 | 740,000 | 0.247 | 650,000 | 0.065 | 170,000 | 0.069 |
| 14/04/2025 | 0.065 | 108.200 | 80,000 | 1,220,000 | 0.407 | 80,000 | 0.066 | ||
| 11/04/2025 | 0.058 | 103.000 | 880,000 | 1,140,000 | 0.380 | 150,000 | 0.061 | 730,000 | 0.056 |
| 10/04/2025 | 0.060 | 104.800 | 360,000 | 560,000 | 0.187 | 180,000 | 0.061 | 180,000 | 0.061 |
| 09/04/2025 | 0.059 | 103.600 | 800,000 | 560,000 | 0.187 | 400,000 | 0.053 | 400,000 | 0.051 |
| 08/04/2025 | 0.055 | 102.500 | 100,000 | 560,000 | 0.187 | 100,000 | 0.050 | ||
| 07/04/2025 | 0.059 | 101.300 | 420,000 | 660,000 | 0.220 | 160,000 | 0.069 | 260,000 | 0.069 |
| 03/04/2025 | 0.101 | 123.500 | 12,160,000 | 560,000 | 0.187 | 5,880,000 | 0.105 | 6,180,000 | 0.105 |
| 02/04/2025 | 0.122 | 130.000 | 2,400,000 | 260,000 | 0.087 | 1,200,000 | 0.125 | 1,200,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
