15334 泡瑪華泰五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.010 | 335.400 | 0 | ||||||
| 25/08/2025 | 0.010 | 326.600 | 0 | 2,590,000 | 4.317 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 2,590,000 | 4.317 | ||||
| 21/08/2025 | 0.014 | 319.800 | 20,000 | 2,590,000 | 4.317 | 20,000 | 0.014 | ||
| 20/08/2025 | 0.014 | 316.000 | 10,000 | 2,610,000 | 4.350 | 10,000 | 0.014 | ||
| 19/08/2025 | 0.016 | 280.800 | 0 | 2,620,000 | 4.367 | ||||
| 18/08/2025 | 0.017 | 284.800 | 0 | 2,620,000 | 4.367 | ||||
| 15/08/2025 | 0.017 | 271.400 | 0 | 2,620,000 | 4.367 | ||||
| 14/08/2025 | 0.017 | 272.400 | 0 | 2,620,000 | 4.367 | ||||
| 13/08/2025 | 0.017 | 268.000 | 1,020,000 | 2,620,000 | 4.367 | 1,020,000 | 0.018 | ||
| 12/08/2025 | 0.018 | 266.000 | 0 | 3,640,000 | 6.067 | ||||
| 11/08/2025 | 0.018 | 271.200 | 60,000 | 3,640,000 | 6.067 | 30,000 | 0.018 | 30,000 | 0.020 |
| 08/08/2025 | 0.021 | 278.000 | 0 | 3,640,000 | 6.067 | ||||
| 07/08/2025 | 0.021 | 278.800 | 560,000 | 3,640,000 | 6.067 | 520,000 | 0.019 | 40,000 | 0.021 |
| 06/08/2025 | 0.021 | 277.000 | 0 | 4,120,000 | 6.867 | ||||
| 05/08/2025 | 0.021 | 256.800 | 0 | 4,120,000 | 6.867 | ||||
| 04/08/2025 | 0.021 | 251.000 | 500,000 | 4,120,000 | 6.867 | 500,000 | 0.021 | ||
| 01/08/2025 | 0.023 | 243.200 | 0 | 4,620,000 | 7.700 | ||||
| 31/07/2025 | 0.023 | 246.000 | 0 | 4,620,000 | 7.700 | ||||
| 30/07/2025 | 0.023 | 256.600 | 0 | 4,620,000 | 7.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
