15334 泡瑪華泰五甲沽Ａ (認沽證)
按盤價 
0.120 -0.013 (-9.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.133 | 179.000 | 160,000 | 5,270,000 | 8.783 | 150,000 | 0.131 | ||
| 07/05/2025 | 0.128 | 184.500 | 750,000 | 5,120,000 | 8.533 | 400,000 | 0.126 | 350,000 | 0.127 |
| 06/05/2025 | 0.120 | 195.100 | 260,000 | 5,170,000 | 8.617 | 120,000 | 0.120 | 140,000 | 0.121 |
| 02/05/2025 | 0.120 | 197.700 | 440,000 | 5,150,000 | 8.583 | 60,000 | 0.121 | 320,000 | 0.120 |
| 30/04/2025 | 0.123 | 193.800 | 410,000 | 4,890,000 | 8.150 | 100,000 | 0.125 | 310,000 | 0.125 |
| 29/04/2025 | 0.125 | 197.900 | 60,000 | 4,680,000 | 7.800 | 60,000 | 0.127 | ||
| 28/04/2025 | 0.129 | 193.000 | 1,300,000 | 4,620,000 | 7.700 | 520,000 | 0.131 | 750,000 | 0.135 |
| 25/04/2025 | 0.154 | 172.300 | 330,000 | 4,390,000 | 7.317 | 130,000 | 0.150 | 150,000 | 0.153 |
| 24/04/2025 | 0.143 | 180.100 | 640,000 | 4,370,000 | 7.283 | 350,000 | 0.143 | 280,000 | 0.145 |
| 23/04/2025 | 0.148 | 178.500 | 500,000 | 4,440,000 | 7.400 | 100,000 | 0.144 | 390,000 | 0.149 |
| 22/04/2025 | 0.149 | 175.900 | 540,000 | 4,150,000 | 6.917 | 280,000 | 0.155 | 190,000 | 0.155 |
| 17/04/2025 | 0.163 | 164.500 | 500,000 | 4,240,000 | 7.067 | 300,000 | 0.166 | 200,000 | 0.168 |
| 16/04/2025 | 0.173 | 159.200 | 1,050,000 | 4,340,000 | 7.233 | 210,000 | 0.170 | 820,000 | 0.176 |
| 15/04/2025 | 0.163 | 164.700 | 1,420,000 | 3,730,000 | 6.217 | 1,170,000 | 0.165 | 220,000 | 0.169 |
| 14/04/2025 | 0.175 | 159.100 | 2,040,000 | 4,680,000 | 7.800 | 190,000 | 0.179 | 1,720,000 | 0.174 |
| 11/04/2025 | 0.193 | 149.500 | 2,540,000 | 3,150,000 | 5.250 | 860,000 | 0.192 | 1,600,000 | 0.196 |
| 10/04/2025 | 0.207 | 143.800 | 13,850,000 | 2,410,000 | 4.017 | 7,220,000 | 0.203 | 5,920,000 | 0.206 |
| 09/04/2025 | 0.226 | 137.600 | 35,170,000 | 3,710,000 | 6.183 | 16,850,000 | 0.250 | 17,720,000 | 0.254 |
| 08/04/2025 | 0.244 | 133.100 | 11,530,000 | 2,840,000 | 4.733 | 6,830,000 | 0.240 | 4,350,000 | 0.244 |
| 07/04/2025 | 0.275 | 126.900 | 113,510,000 | 5,320,000 | 8.867 | 56,460,000 | 0.225 | 52,970,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
