16601 友邦摩通六七沽Ａ (認沽證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.057 | 71.850 | 890,000 | 50,000 | 0.050 | 670,000 | 0.058 | 220,000 | 0.058 |
| 01/08/2025 | 0.057 | 71.350 | 520,000 | 500,000 | 0.500 | 10,000 | 0.053 | 510,000 | 0.054 |
| 31/07/2025 | 0.051 | 73.400 | 560,000 | 0 | 0.000 | 280,000 | 0.051 | 280,000 | 0.050 |
| 30/07/2025 | 0.049 | 74.250 | 240,000 | 0 | 0.000 | 120,000 | 0.049 | 120,000 | 0.049 |
| 29/07/2025 | 0.046 | 74.800 | 930,000 | 0 | 0.000 | 550,000 | 0.047 | 380,000 | 0.046 |
| 28/07/2025 | 0.050 | 74.050 | 310,970,000 | 170,000 | 0.170 | 155,400,000 | 0.049 | 155,570,000 | 0.049 |
| 25/07/2025 | 0.058 | 70.550 | 600,000 | 0 | 0.000 | 300,000 | 0.057 | 300,000 | 0.058 |
| 24/07/2025 | 0.057 | 71.300 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.057 | 71.250 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.065 | 69.350 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.065 | 69.350 | 900,000 | 0 | 0.000 | 450,000 | 0.065 | 450,000 | 0.067 |
| 18/07/2025 | 0.068 | 68.800 | 700,000 | 0 | 0.000 | 350,000 | 0.069 | 350,000 | 0.067 |
| 17/07/2025 | 0.071 | 67.650 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.070 | 67.950 | 200,000 | 0 | 0.000 | 100,000 | 0.067 | 100,000 | 0.066 |
| 15/07/2025 | 0.067 | 68.950 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.069 | 68.250 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.064 | 69.650 | 30,000 | 0 | 0.000 | 30,000 | 0.061 | ||
| 10/07/2025 | 0.071 | 68.100 | 600,000 | 30,000 | 0.030 | 300,000 | 0.069 | 300,000 | 0.069 |
| 09/07/2025 | 0.069 | 68.500 | 0 | 30,000 | 0.030 | ||||
| 08/07/2025 | 0.069 | 68.700 | 100,000 | 30,000 | 0.030 | 50,000 | 0.071 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
