17001 阿里中銀五甲購Ｂ (認購證)
按盤價 
0.172 -0.060 (-25.862%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.232 | 163.200 | 2,660,000 | 3,260,000 | 4.657 | 590,000 | 0.219 | ||
| 31/10/2025 | 0.290 | 165.100 | 945,000 | 3,850,000 | 5.500 | 200,000 | 0.346 | ||
| 30/10/2025 | 0.400 | 172.100 | 1,325,000 | 4,050,000 | 5.786 | ||||
| 28/10/2025 | 0.385 | 171.000 | 170,000 | 4,050,000 | 5.786 | ||||
| 27/10/2025 | 0.435 | 173.600 | 300,000 | 4,050,000 | 5.786 | 200,000 | 0.445 | ||
| 24/10/2025 | 0.355 | 168.300 | 40,000 | 3,850,000 | 5.500 | ||||
| 23/10/2025 | 0.295 | 164.600 | 360,000 | 3,850,000 | 5.500 | ||||
| 22/10/2025 | 0.265 | 161.900 | 465,000 | 3,850,000 | 5.500 | 200,000 | 0.260 | ||
| 21/10/2025 | 0.320 | 165.100 | 390,000 | 4,050,000 | 5.786 | 205,000 | 0.320 | ||
| 20/10/2025 | 0.280 | 161.900 | 575,000 | 4,255,000 | 6.079 | 455,000 | 0.269 | ||
| 17/10/2025 | 0.199 | 154.400 | 970,000 | 4,710,000 | 6.729 | 305,000 | 0.237 | 480,000 | 0.210 |
| 16/10/2025 | 0.275 | 161.200 | 195,000 | 4,535,000 | 6.479 | 190,000 | 0.295 | ||
| 15/10/2025 | 0.290 | 161.600 | 140,000 | 4,345,000 | 6.207 | 115,000 | 0.290 | ||
| 14/10/2025 | 0.218 | 155.600 | 785,000 | 4,460,000 | 6.371 | 500,000 | 0.287 | ||
| 13/10/2025 | 0.315 | 162.600 | 2,980,000 | 4,960,000 | 7.086 | 540,000 | 0.256 | 600,000 | 0.267 |
| 10/10/2025 | 0.335 | 165.400 | 410,000 | 4,900,000 | 7.000 | ||||
| 09/10/2025 | 0.450 | 173.300 | 155,000 | 4,900,000 | 7.000 | ||||
| 08/10/2025 | 0.520 | 177.600 | 520,000 | 4,900,000 | 7.000 | ||||
| 06/10/2025 | 0.590 | 180.500 | 90,000 | 4,900,000 | 7.000 | ||||
| 03/10/2025 | 0.660 | 185.100 | 0 | 4,900,000 | 7.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
