17060 寧德花旗六乙購Ａ (認購證)
按盤價 
0.220 +0.001 (+0.457%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.219 | 404.800 | 300,000 | 3,180,000 | 1.590 | 300,000 | 0.219 | ||
| 18/08/2025 | 0.227 | 414.000 | 0 | 2,880,000 | 1.440 | ||||
| 15/08/2025 | 0.227 | 415.800 | 200,000 | 2,880,000 | 1.440 | 200,000 | 0.225 | ||
| 14/08/2025 | 0.236 | 419.800 | 0 | 2,680,000 | 1.340 | ||||
| 13/08/2025 | 0.236 | 422.600 | 15,000 | 2,680,000 | 1.340 | 15,000 | 0.235 | ||
| 12/08/2025 | 0.228 | 415.800 | 0 | 2,665,000 | 1.330 | ||||
| 11/08/2025 | 0.228 | 415.296 | 0 | 2,665,000 | 1.330 | ||||
| 08/08/2025 | 0.216 | 405.896 | 0 | 2,665,000 | 1.330 | ||||
| 07/08/2025 | 0.213 | 400.896 | 205,000 | 2,665,000 | 1.330 | 205,000 | 0.213 | ||
| 06/08/2025 | 0.222 | 411.096 | 0 | 2,460,000 | 1.230 | ||||
| 05/08/2025 | 0.219 | 410.896 | 200,000 | 2,460,000 | 1.230 | 200,000 | 0.219 | ||
| 04/08/2025 | 0.228 | 416.296 | 55,000 | 2,260,000 | 1.130 | 45,000 | 0.216 | 10,000 | 0.223 |
| 01/08/2025 | 0.212 | 401.896 | 200,000 | 2,295,000 | 1.150 | 200,000 | 0.212 | ||
| 31/07/2025 | 0.217 | 405.096 | 815,000 | 2,095,000 | 1.050 | 815,000 | 0.225 | ||
| 30/07/2025 | 0.242 | 425.496 | 1,025,000 | 1,280,000 | 0.640 | 50,000 | 0.270 | 975,000 | 0.256 |
| 29/07/2025 | 0.290 | 460.896 | 0 | 355,000 | 0.180 | ||||
| 28/07/2025 | 0.275 | 448.296 | 10,000 | 355,000 | 0.180 | 5,000 | 0.255 | 5,000 | 0.255 |
| 25/07/2025 | 0.239 | 421.896 | 65,000 | 355,000 | 0.180 | 65,000 | 0.249 | ||
| 24/07/2025 | 0.246 | 427.496 | 170,000 | 420,000 | 0.210 | 170,000 | 0.246 | ||
| 23/07/2025 | 0.242 | 432.896 | 0 | 590,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
