17060 寧德花旗六乙購Ａ (認購證)
按盤價 
0.153 +0.014 (+10.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.139 | 343.600 | 1,630,000 | 42.671 | 815,000 | 0.137 | 815,000 | 0.136 |
| 02/07/2025 | 0.129 | 334.600 | 670,000 | 42.815 | 335,000 | 0.123 | 335,000 | 0.123 |
| 30/06/2025 | 0.124 | 329.200 | 1,500,000 | 43.062 | 750,000 | 0.124 | 750,000 | 0.124 |
| 27/06/2025 | 0.125 | 327.000 | 300,000 | 44.048 | 300,000 | 0.127 | ||
| 26/06/2025 | 0.125 | 324.600 | 1,690,000 | 44.872 | 830,000 | 0.125 | 860,000 | 0.125 |
| 25/06/2025 | 0.120 | 319.000 | 920,000 | 45.235 | 460,000 | 0.114 | 460,000 | 0.114 |
| 24/06/2025 | 0.104 | 303.000 | 150,000 | 45.539 | 75,000 | 0.104 | 75,000 | 0.102 |
| 23/06/2025 | 0.097 | 296.400 | 50,000 | 45.406 | 50,000 | 0.098 | ||
| 20/06/2025 | 0.101 | 299.800 | 0 | 45.467 | ||||
| 19/06/2025 | 0.103 | 298.400 | 1,390,000 | 46.595 | 685,000 | 0.110 | 705,000 | 0.111 |
| 18/06/2025 | 0.112 | 306.400 | 1,140,000 | 46.765 | 570,000 | 0.114 | 570,000 | 0.121 |
| 17/06/2025 | 0.119 | 310.000 | 240,000 | 47.756 | 120,000 | 0.121 | 120,000 | 0.122 |
| 16/06/2025 | 0.118 | 308.400 | 1,060,000 | 47.956 | 530,000 | 0.123 | 530,000 | 0.124 |
| 13/06/2025 | 0.122 | 313.000 | 1,115,000 | 47.484 | 525,000 | 0.119 | 590,000 | 0.120 |
| 12/06/2025 | 0.119 | 309.200 | 0 | 47.821 | ||||
| 11/06/2025 | 0.117 | 308.400 | 2,580,000 | 47.404 | 1,290,000 | 0.115 | 1,290,000 | 0.113 |
| 10/06/2025 | 0.108 | 299.600 | 0 | 47.574 | ||||
| 09/06/2025 | 0.113 | 302.600 | 0 | 48.150 | ||||
| 06/06/2025 | 0.118 | 305.000 | 800,000 | 48.827 | 400,000 | 0.120 | 400,000 | 0.121 |
| 05/06/2025 | 0.122 | 309.000 | 1,330,000 | 48.668 | 650,000 | 0.122 | 680,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
