17060 寧德花旗六乙購Ａ (認購證)
按盤價 
0.220 +0.001 (+0.457%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.219 | 404.800 | 300,000 | 44.234 | 300,000 | 0.219 | ||
| 18/08/2025 | 0.227 | 414.000 | 0 | 42.500 | ||||
| 15/08/2025 | 0.227 | 415.800 | 200,000 | 41.521 | 200,000 | 0.225 | ||
| 14/08/2025 | 0.236 | 419.800 | 0 | 42.453 | ||||
| 13/08/2025 | 0.236 | 422.600 | 15,000 | 41.081 | 15,000 | 0.235 | ||
| 12/08/2025 | 0.228 | 415.800 | 0 | 42.326 | ||||
| 11/08/2025 | 0.228 | 415.296 | 0 | 42.003 | ||||
| 08/08/2025 | 0.216 | 405.896 | 0 | 42.386 | ||||
| 07/08/2025 | 0.213 | 400.896 | 205,000 | 43.631 | 205,000 | 0.213 | ||
| 06/08/2025 | 0.222 | 411.096 | 0 | 41.965 | ||||
| 05/08/2025 | 0.219 | 410.896 | 200,000 | 41.075 | 200,000 | 0.219 | ||
| 04/08/2025 | 0.228 | 416.296 | 55,000 | 41.374 | 45,000 | 0.216 | 10,000 | 0.223 |
| 01/08/2025 | 0.212 | 401.896 | 200,000 | 42.741 | 200,000 | 0.212 | ||
| 31/07/2025 | 0.217 | 405.096 | 815,000 | 41.854 | 815,000 | 0.225 | ||
| 30/07/2025 | 0.242 | 425.496 | 1,025,000 | 40.215 | 50,000 | 0.270 | 975,000 | 0.256 |
| 29/07/2025 | 0.290 | 460.896 | 0 | 37.946 | ||||
| 28/07/2025 | 0.275 | 448.296 | 10,000 | 39.606 | 5,000 | 0.255 | 5,000 | 0.255 |
| 25/07/2025 | 0.239 | 421.896 | 65,000 | 40.930 | 65,000 | 0.249 | ||
| 24/07/2025 | 0.246 | 427.496 | 170,000 | 40.442 | 170,000 | 0.246 | ||
| 23/07/2025 | 0.242 | 432.896 | 0 | 36.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
