17419 快手花旗六七購Ａ (認購證)
按盤價 
0.260 +0.018 (+7.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.242 | 77.000 | 25,965,000 | 455,000 | 0.570 | 12,745,000 | 0.226 | 13,120,000 | 0.226 |
| 01/08/2025 | 0.223 | 74.600 | 6,800,000 | 80,000 | 0.100 | 3,400,000 | 0.224 | 3,400,000 | 0.223 |
| 31/07/2025 | 0.243 | 77.000 | 11,505,000 | 80,000 | 0.100 | 11,155,000 | 0.249 | 100,000 | 0.252 |
| 30/07/2025 | 0.196 | 72.400 | 20,000 | 11,135,000 | 13.920 | 10,000 | 0.196 | 10,000 | 0.207 |
| 29/07/2025 | 0.194 | 72.100 | 510,000 | 11,135,000 | 13.920 | 510,000 | 0.194 | ||
| 28/07/2025 | 0.202 | 72.700 | 10,510,000 | 10,625,000 | 13.280 | 5,000 | 0.195 | 10,505,000 | 0.203 |
| 25/07/2025 | 0.197 | 72.500 | 230,000 | 125,000 | 0.160 | 145,000 | 0.214 | 85,000 | 0.205 |
| 24/07/2025 | 0.236 | 76.200 | 1,140,000 | 185,000 | 0.230 | 625,000 | 0.250 | 515,000 | 0.255 |
| 23/07/2025 | 0.250 | 77.900 | 47,695,000 | 295,000 | 0.370 | 23,550,000 | 0.230 | 23,845,000 | 0.230 |
| 22/07/2025 | 0.198 | 72.750 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.197 | 5,500,000 | 0.196 |
| 21/07/2025 | 71.450 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 70.700 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 69.150 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 69.600 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 68.150 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 65.250 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 63.150 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 64.450 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 64.750 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 66.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
