17442 快手中銀六七購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.020 | 53.050 | 0 | 5,135,000 | 7.336 | ||||
| 24/03/2026 | 0.020 | 52.800 | 0 | 5,135,000 | 7.336 | ||||
| 23/03/2026 | 0.020 | 51.700 | 0 | 5,135,000 | 7.336 | ||||
| 20/03/2026 | 0.020 | 53.800 | 0 | 5,135,000 | 7.336 | ||||
| 19/03/2026 | 0.020 | 55.350 | 0 | 5,135,000 | 7.336 | ||||
| 18/03/2026 | 0.028 | 59.000 | 0 | 5,135,000 | 7.336 | ||||
| 17/03/2026 | 0.030 | 59.850 | 240,000 | 5,135,000 | 7.336 | 150,000 | 0.034 | 75,000 | 0.035 |
| 16/03/2026 | 0.029 | 60.000 | 10,000 | 5,210,000 | 7.443 | ||||
| 13/03/2026 | 0.029 | 59.150 | 0 | 5,210,000 | 7.443 | ||||
| 12/03/2026 | 0.031 | 60.200 | 170,000 | 5,210,000 | 7.443 | 70,000 | 0.033 | ||
| 11/03/2026 | 0.034 | 60.850 | 405,000 | 5,280,000 | 7.543 | 330,000 | 0.036 | ||
| 10/03/2026 | 0.035 | 61.400 | 1,075,000 | 5,610,000 | 8.014 | 955,000 | 0.039 | ||
| 09/03/2026 | 0.035 | 60.550 | 535,000 | 4,655,000 | 6.650 | 255,000 | 0.033 | 255,000 | 0.030 |
| 06/03/2026 | 0.037 | 61.450 | 450,000 | 4,655,000 | 6.650 | 160,000 | 0.036 | 190,000 | 0.034 |
| 05/03/2026 | 0.033 | 59.600 | 450,000 | 4,625,000 | 6.607 | 200,000 | 0.035 | 250,000 | 0.035 |
| 04/03/2026 | 0.034 | 59.550 | 685,000 | 4,575,000 | 6.536 | 460,000 | 0.031 | 225,000 | 0.031 |
| 03/03/2026 | 0.035 | 60.250 | 100,000 | 4,810,000 | 6.871 | 100,000 | 0.039 | ||
| 02/03/2026 | 0.037 | 60.750 | 1,420,000 | 4,710,000 | 6.729 | 815,000 | 0.037 | 330,000 | 0.036 |
| 27/02/2026 | 0.046 | 62.850 | 1,770,000 | 5,195,000 | 7.421 | 535,000 | 0.046 | 960,000 | 0.048 |
| 26/02/2026 | 0.055 | 63.600 | 2,105,000 | 4,770,000 | 6.814 | 885,000 | 0.057 | 910,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
