17442 快手中銀六七購Ｂ (認購證)
按盤價 
0.121 -0.015 (-11.029%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.136 | 69.100 | 1,090,000 | 2,365,000 | 3.379 | 545,000 | 0.134 | 545,000 | 0.134 |
| 12/11/2025 | 0.143 | 69.700 | 1,470,000 | 2,365,000 | 3.379 | 735,000 | 0.143 | 735,000 | 0.142 |
| 11/11/2025 | 0.140 | 69.500 | 1,000,000 | 2,365,000 | 3.379 | 200,000 | 0.139 | 800,000 | 0.140 |
| 10/11/2025 | 0.144 | 69.800 | 2,080,000 | 1,765,000 | 2.521 | 1,035,000 | 0.136 | 905,000 | 0.134 |
| 07/11/2025 | 0.133 | 68.250 | 3,255,000 | 1,895,000 | 2.707 | 1,365,000 | 0.140 | 1,600,000 | 0.142 |
| 06/11/2025 | 0.169 | 72.550 | 2,440,000 | 1,660,000 | 2.371 | 1,120,000 | 0.160 | 1,320,000 | 0.159 |
| 05/11/2025 | 0.157 | 70.950 | 6,600,000 | 1,460,000 | 2.086 | 3,265,000 | 0.151 | 3,140,000 | 0.149 |
| 04/11/2025 | 0.162 | 71.450 | 5,990,000 | 1,585,000 | 2.264 | 2,905,000 | 0.172 | 3,005,000 | 0.175 |
| 03/11/2025 | 0.181 | 73.450 | 15,360,000 | 1,485,000 | 2.121 | 7,310,000 | 0.171 | 7,930,000 | 0.171 |
| 31/10/2025 | 0.174 | 72.350 | 4,740,000 | 865,000 | 1.236 | 2,225,000 | 0.181 | 2,270,000 | 0.181 |
| 30/10/2025 | 0.193 | 74.650 | 19,915,000 | 820,000 | 1.171 | 10,055,000 | 0.205 | 9,790,000 | 0.205 |
| 28/10/2025 | 0.205 | 75.950 | 1,455,000 | 1,085,000 | 1.550 | 590,000 | 0.223 | 725,000 | 0.223 |
| 27/10/2025 | 0.210 | 76.100 | 8,345,000 | 950,000 | 1.357 | 3,955,000 | 0.213 | 4,290,000 | 0.214 |
| 24/10/2025 | 0.202 | 74.950 | 6,125,000 | 615,000 | 0.879 | 3,105,000 | 0.200 | 2,905,000 | 0.200 |
| 23/10/2025 | 0.187 | 73.450 | 8,775,000 | 815,000 | 1.164 | 4,250,000 | 0.180 | 4,455,000 | 0.180 |
| 22/10/2025 | 0.193 | 73.750 | 3,390,000 | 610,000 | 0.871 | 1,695,000 | 0.196 | 1,640,000 | 0.196 |
| 21/10/2025 | 0.210 | 75.550 | 15,435,000 | 665,000 | 0.950 | 7,510,000 | 0.218 | 7,395,000 | 0.217 |
| 20/10/2025 | 0.197 | 74.100 | 39,980,000 | 780,000 | 1.114 | 19,440,000 | 0.197 | 19,130,000 | 0.197 |
| 17/10/2025 | 0.184 | 72.950 | 33,925,000 | 1,090,000 | 1.557 | 17,180,000 | 0.195 | 16,600,000 | 0.195 |
| 16/10/2025 | 0.211 | 76.000 | 30,755,000 | 1,670,000 | 2.386 | 14,425,000 | 0.216 | 15,425,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
