17611 中行花旗五乙購Ｂ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.021 | 4.380 | 68,000 | 68,000,000 | 100.000 | ||||
| 17/09/2025 | 0.025 | 4.450 | 0 | 68,000,000 | 100.000 | ||||
| 16/09/2025 | 0.024 | 4.430 | 0 | 68,000,000 | 100.000 | ||||
| 15/09/2025 | 0.031 | 4.420 | 0 | 68,000,000 | 100.000 | ||||
| 12/09/2025 | 0.031 | 4.460 | 600,000 | 68,000,000 | 100.000 | ||||
| 11/09/2025 | 0.028 | 4.460 | 0 | 68,000,000 | 100.000 | ||||
| 10/09/2025 | 0.026 | 4.460 | 0 | 68,000,000 | 100.000 | ||||
| 09/09/2025 | 0.022 | 4.370 | 0 | 68,000,000 | 100.000 | ||||
| 08/09/2025 | 0.022 | 4.330 | 0 | 68,000,000 | 100.000 | ||||
| 05/09/2025 | 0.022 | 4.330 | 0 | 68,000,000 | 100.000 | ||||
| 04/09/2025 | 0.022 | 4.320 | 0 | 68,000,000 | 100.000 | ||||
| 03/09/2025 | 0.022 | 4.310 | 0 | 68,000,000 | 100.000 | ||||
| 02/09/2025 | 0.022 | 4.350 | 231,000 | 68,000,000 | 100.000 | 231,000 | 0.021 | ||
| 01/09/2025 | 0.024 | 4.310 | 700,000 | 67,769,000 | 99.660 | 231,000 | 0.015 | ||
| 29/08/2025 | 0.025 | 4.260 | 0 | 68,000,000 | 100.000 | ||||
| 28/08/2025 | 0.025 | 4.320 | 0 | 68,000,000 | 100.000 | ||||
| 27/08/2025 | 0.025 | 4.310 | 12,000 | 68,000,000 | 100.000 | ||||
| 26/08/2025 | 0.030 | 4.330 | 0 | 68,000,000 | 100.000 | ||||
| 25/08/2025 | 0.030 | 4.420 | 0 | 68,000,000 | 100.000 | ||||
| 22/08/2025 | 0.030 | 4.430 | 0 | 68,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
