17693 寧德摩通六乙購Ａ (認購證)
按盤價 
0.230 +0.003 (+1.322%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.227 | 404.800 | 400,000 | 265,000 | 0.177 | 200,000 | 0.228 | 200,000 | 0.231 |
| 18/08/2025 | 0.237 | 414.000 | 545,000 | 265,000 | 0.177 | 270,000 | 0.242 | 275,000 | 0.246 |
| 15/08/2025 | 0.238 | 415.800 | 20,000 | 260,000 | 0.173 | 10,000 | 0.239 | 10,000 | 0.241 |
| 14/08/2025 | 0.244 | 419.800 | 1,060,000 | 260,000 | 0.173 | 515,000 | 0.245 | 515,000 | 0.248 |
| 13/08/2025 | 0.246 | 422.600 | 850,000 | 260,000 | 0.173 | 425,000 | 0.245 | 425,000 | 0.243 |
| 12/08/2025 | 0.239 | 415.800 | 810,000 | 260,000 | 0.173 | 405,000 | 0.235 | 405,000 | 0.236 |
| 11/08/2025 | 0.237 | 415.296 | 850,000 | 260,000 | 0.173 | 425,000 | 0.234 | 425,000 | 0.234 |
| 08/08/2025 | 0.223 | 405.896 | 0 | 260,000 | 0.173 | ||||
| 07/08/2025 | 0.219 | 400.896 | 100,000 | 260,000 | 0.173 | 50,000 | 0.224 | 50,000 | 0.224 |
| 06/08/2025 | 0.230 | 411.096 | 105,000 | 260,000 | 0.173 | 105,000 | 0.230 | ||
| 05/08/2025 | 0.226 | 410.896 | 1,020,000 | 155,000 | 0.103 | 520,000 | 0.225 | 500,000 | 0.226 |
| 04/08/2025 | 0.234 | 416.296 | 2,005,000 | 175,000 | 0.117 | 985,000 | 0.226 | 1,020,000 | 0.227 |
| 01/08/2025 | 0.221 | 401.896 | 3,400,000 | 140,000 | 0.093 | 1,700,000 | 0.221 | 1,700,000 | 0.221 |
| 31/07/2025 | 0.223 | 405.096 | 21,570,000 | 140,000 | 0.093 | 10,755,000 | 0.236 | 10,770,000 | 0.236 |
| 30/07/2025 | 0.248 | 425.496 | 2,280,000 | 125,000 | 0.083 | 1,165,000 | 0.274 | 1,115,000 | 0.275 |
| 29/07/2025 | 0.300 | 460.896 | 865,000 | 175,000 | 0.117 | 420,000 | 0.280 | 445,000 | 0.281 |
| 28/07/2025 | 0.280 | 448.296 | 570,000 | 150,000 | 0.100 | 300,000 | 0.259 | 270,000 | 0.250 |
| 25/07/2025 | 0.244 | 421.896 | 5,050,000 | 180,000 | 0.120 | 2,525,000 | 0.249 | 2,525,000 | 0.248 |
| 24/07/2025 | 0.250 | 427.496 | 1,800,000 | 180,000 | 0.120 | 900,000 | 0.247 | 900,000 | 0.248 |
| 23/07/2025 | 0.248 | 432.896 | 2,160,000 | 180,000 | 0.120 | 1,110,000 | 0.246 | 1,050,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
