17751 中移摩通五乙購A (認購證)
即時 按盤價 跌0.105 -0.001 (-0.943%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.10686.100290,00080,0000.114125,0000.109165,0000.113
30/07/20250.12687.0001,860,00040,0000.057970,0000.124890,0000.123
29/07/20250.11486.5001,160,000120,0000.171580,0000.112580,0000.112
28/07/20250.11886.8001,290,000120,0000.171565,0000.121645,0000.119
25/07/20250.12586.5501,330,00040,0000.057665,0000.125665,0000.127
24/07/20250.13587.3002,850,00040,0000.0571,405,0000.1351,445,0000.136
23/07/20250.14087.3503,200,00000.0001,600,0000.1311,600,0000.132
22/07/20250.13086.8001,120,00000.000560,0000.130560,0000.131
21/07/20250.13186.8501,410,00000.000675,0000.132675,0000.133
18/07/20250.13887.350870,00000.000435,0000.132435,0000.132
17/07/20250.14287.3501,540,00000.000770,0000.143770,0000.142
16/07/20250.15087.6502,850,00000.0001,425,0000.1521,425,0000.152
15/07/20250.13887.2501,340,00000.000670,0000.136670,0000.136
14/07/20250.13486.6002,020,00000.0001,010,0000.1361,010,0000.136
11/07/20250.14187.0001,530,00000.000765,0000.136765,0000.134
10/07/20250.12386.150620,00000.000310,0000.120310,0000.119
09/07/20250.12186.050540,00000.000270,0000.122270,0000.120
08/07/20250.12586.000350,00000.000175,0000.125175,0000.126
07/07/20250.12985.950340,00000.000170,0000.129170,0000.132
04/07/20250.13985.900560,00000.000280,0000.138280,0000.139
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老