18140 阿里法巴六六購Ｃ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.500 | 145.900 | 510,000 | 2,350,000 | 2.350 | 20,000 | 0.530 | ||
| 06/01/2026 | 0.600 | 150.800 | 0 | 2,330,000 | 2.330 | ||||
| 05/01/2026 | 0.630 | 152.800 | 100,000 | 2,330,000 | 2.330 | 100,000 | 0.640 | ||
| 02/01/2026 | 0.560 | 149.000 | 700,000 | 2,230,000 | 2.230 | 20,000 | 0.550 | ||
| 31/12/2025 | 0.470 | 142.800 | 0 | 2,210,000 | 2.210 | ||||
| 30/12/2025 | 0.490 | 144.500 | 0 | 2,210,000 | 2.210 | ||||
| 29/12/2025 | 0.490 | 143.300 | 115,000 | 2,210,000 | 2.210 | ||||
| 24/12/2025 | 0.530 | 146.000 | 395,000 | 2,210,000 | 2.210 | 295,000 | 0.530 | ||
| 23/12/2025 | 0.540 | 147.200 | 0 | 1,915,000 | 1.915 | ||||
| 22/12/2025 | 0.540 | 146.400 | 110,000 | 1,915,000 | 1.915 | ||||
| 19/12/2025 | 0.530 | 145.300 | 120,000 | 1,915,000 | 1.915 | 20,000 | 0.530 | ||
| 18/12/2025 | 0.495 | 144.100 | 40,000 | 1,895,000 | 1.895 | ||||
| 17/12/2025 | 0.540 | 146.000 | 45,000 | 1,895,000 | 1.895 | ||||
| 16/12/2025 | 0.495 | 144.200 | 85,000 | 1,895,000 | 1.895 | 20,000 | 0.495 | ||
| 15/12/2025 | 0.580 | 148.600 | 20,000 | 1,875,000 | 1.875 | ||||
| 12/12/2025 | 0.640 | 154.100 | 20,000 | 1,875,000 | 1.875 | ||||
| 11/12/2025 | 0.620 | 150.600 | 0 | 1,875,000 | 1.875 | ||||
| 10/12/2025 | 0.640 | 153.200 | 0 | 1,875,000 | 1.875 | ||||
| 09/12/2025 | 0.620 | 150.900 | 0 | 1,875,000 | 1.875 | ||||
| 08/12/2025 | 0.660 | 153.400 | 0 | 1,875,000 | 1.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
