18220 美團摩通六六購Ａ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.055 | 103.300 | 685,040,000 | 106,750,000 | 53.375 | 327,620,000 | 0.055 | 329,740,000 | 0.055 |
| 30/12/2025 | 0.058 | 104.300 | 240,950,000 | 104,630,000 | 52.315 | 117,790,000 | 0.057 | 116,570,000 | 0.057 |
| 29/12/2025 | 0.057 | 104.200 | 17,370,000 | 105,850,000 | 52.925 | 7,110,000 | 0.061 | 7,040,000 | 0.060 |
| 24/12/2025 | 0.056 | 103.200 | 300,190,000 | 105,920,000 | 52.960 | 147,150,000 | 0.058 | 149,110,000 | 0.058 |
| 23/12/2025 | 0.057 | 103.200 | 17,280,000 | 103,960,000 | 51.980 | 6,950,000 | 0.056 | 7,310,000 | 0.056 |
| 22/12/2025 | 0.057 | 102.800 | 647,710,000 | 103,600,000 | 51.800 | 318,240,000 | 0.060 | 304,170,000 | 0.060 |
| 19/12/2025 | 0.057 | 102.700 | 579,150,000 | 117,670,000 | 58.835 | 288,780,000 | 0.057 | 287,990,000 | 0.057 |
| 18/12/2025 | 0.054 | 101.400 | 903,160,000 | 118,460,000 | 59.230 | 433,100,000 | 0.052 | 442,400,000 | 0.052 |
| 17/12/2025 | 0.055 | 101.300 | 751,040,000 | 109,160,000 | 54.580 | 372,730,000 | 0.050 | 374,970,000 | 0.050 |
| 16/12/2025 | 0.051 | 99.500 | 915,760,000 | 106,920,000 | 53.460 | 456,570,000 | 0.053 | 453,930,000 | 0.053 |
| 15/12/2025 | 0.055 | 100.900 | 755,250,000 | 109,560,000 | 54.780 | 362,190,000 | 0.059 | 376,340,000 | 0.059 |
| 12/12/2025 | 0.065 | 102.400 | 407,310,000 | 95,410,000 | 47.705 | 197,150,000 | 0.061 | 197,300,000 | 0.060 |
| 11/12/2025 | 0.062 | 101.500 | 9,010,000 | 95,260,000 | 47.630 | 7,880,000 | 0.060 | 490,000 | 0.061 |
| 10/12/2025 | 0.058 | 100.000 | 3,760,000 | 102,650,000 | 51.325 | 1,480,000 | 0.057 | 1,850,000 | 0.057 |
| 09/12/2025 | 0.053 | 97.350 | 832,840,000 | 102,280,000 | 51.140 | 415,890,000 | 0.057 | 413,810,000 | 0.057 |
| 08/12/2025 | 0.059 | 99.500 | 419,920,000 | 104,360,000 | 52.180 | 208,140,000 | 0.061 | 211,070,000 | 0.061 |
| 05/12/2025 | 0.059 | 99.050 | 902,610,000 | 101,430,000 | 50.715 | 449,390,000 | 0.054 | 451,680,000 | 0.054 |
| 04/12/2025 | 0.056 | 98.100 | 937,450,000 | 99,140,000 | 49.570 | 466,930,000 | 0.053 | 467,810,000 | 0.053 |
| 03/12/2025 | 0.052 | 95.900 | 998,110,000 | 98,260,000 | 49.130 | 493,750,000 | 0.056 | 501,920,000 | 0.056 |
| 02/12/2025 | 0.056 | 96.500 | 545,420,000 | 90,090,000 | 45.045 | 271,600,000 | 0.062 | 273,730,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
