18567 三生信證六五購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.029 | 23.960 | 0 | 917,500 | 2.290 | ||||
| 21/01/2026 | 0.035 | 25.000 | 0 | 917,500 | 2.290 | ||||
| 20/01/2026 | 0.036 | 25.000 | 0 | 917,500 | 2.290 | ||||
| 19/01/2026 | 0.036 | 25.020 | 0 | 917,500 | 2.290 | ||||
| 16/01/2026 | 0.042 | 26.480 | 15,000 | 917,500 | 2.290 | 15,000 | 0.042 | ||
| 15/01/2026 | 0.048 | 26.960 | 0 | 932,500 | 2.330 | ||||
| 14/01/2026 | 0.050 | 27.320 | 0 | 932,500 | 2.330 | ||||
| 13/01/2026 | 0.055 | 28.320 | 0 | 932,500 | 2.330 | ||||
| 12/01/2026 | 0.050 | 27.100 | 0 | 932,500 | 2.330 | ||||
| 09/01/2026 | 0.053 | 27.660 | 0 | 932,500 | 2.330 | ||||
| 08/01/2026 | 0.053 | 27.500 | 0 | 932,500 | 2.330 | ||||
| 07/01/2026 | 0.056 | 28.140 | 10,000 | 932,500 | 2.330 | 10,000 | 0.051 | ||
| 06/01/2026 | 0.047 | 26.260 | 0 | 922,500 | 2.310 | ||||
| 05/01/2026 | 0.047 | 25.980 | 20,000 | 922,500 | 2.310 | 20,000 | 0.046 | ||
| 02/01/2026 | 0.041 | 24.580 | 15,000 | 942,500 | 2.360 | 15,000 | 0.041 | ||
| 31/12/2025 | 0.039 | 24.180 | 20,000 | 927,500 | 2.320 | 20,000 | 0.039 | ||
| 30/12/2025 | 0.045 | 24.820 | 0 | 907,500 | 2.270 | ||||
| 29/12/2025 | 0.046 | 25.000 | 0 | 907,500 | 2.270 | ||||
| 24/12/2025 | 0.052 | 25.880 | 0 | 907,500 | 2.270 | ||||
| 23/12/2025 | 0.054 | 26.240 | 0 | 907,500 | 2.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
