18616 匯豐摩通六七沽Ａ (認沽證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.037 | 122.400 | 280,000 | 14,340,000 | 17.925 | 180,000 | 0.037 | 100,000 | 0.037 |
| 30/12/2025 | 0.035 | 123.000 | 500,000 | 14,420,000 | 18.025 | 500,000 | 0.035 | ||
| 29/12/2025 | 0.036 | 121.900 | 340,000 | 14,920,000 | 18.650 | 20,000 | 0.036 | 320,000 | 0.035 |
| 24/12/2025 | 0.035 | 123.800 | 160,000 | 14,620,000 | 18.275 | 40,000 | 0.035 | 120,000 | 0.034 |
| 23/12/2025 | 0.038 | 122.300 | 200,000 | 14,540,000 | 18.175 | 200,000 | 0.038 | ||
| 22/12/2025 | 0.038 | 121.300 | 880,000 | 14,740,000 | 18.425 | 20,000 | 0.039 | 860,000 | 0.039 |
| 19/12/2025 | 0.043 | 119.300 | 360,000 | 13,900,000 | 17.375 | 20,000 | 0.042 | 340,000 | 0.043 |
| 18/12/2025 | 0.043 | 118.700 | 460,000 | 13,580,000 | 16.975 | 60,000 | 0.043 | 400,000 | 0.043 |
| 17/12/2025 | 0.048 | 117.500 | 180,000 | 13,240,000 | 16.550 | 60,000 | 0.048 | 120,000 | 0.049 |
| 16/12/2025 | 0.048 | 116.200 | 840,000 | 13,180,000 | 16.475 | 840,000 | 0.047 | ||
| 15/12/2025 | 0.048 | 116.200 | 1,340,000 | 14,020,000 | 17.525 | 680,000 | 0.046 | 460,000 | 0.048 |
| 12/12/2025 | 0.044 | 117.300 | 165,460,000 | 14,240,000 | 17.800 | 82,080,000 | 0.045 | 83,080,000 | 0.045 |
| 11/12/2025 | 0.051 | 114.000 | 1,020,000 | 13,240,000 | 16.550 | 1,020,000 | 0.050 | ||
| 10/12/2025 | 0.058 | 111.700 | 1,880,000 | 12,220,000 | 15.275 | 1,540,000 | 0.061 | 340,000 | 0.061 |
| 09/12/2025 | 0.062 | 109.500 | 1,640,000 | 13,420,000 | 16.775 | 100,000 | 0.062 | 1,540,000 | 0.062 |
| 08/12/2025 | 0.065 | 109.100 | 1,140,000 | 11,980,000 | 14.975 | 1,000,000 | 0.064 | 40,000 | 0.064 |
| 05/12/2025 | 0.059 | 111.000 | 680,000 | 12,940,000 | 16.175 | 200,000 | 0.059 | 480,000 | 0.059 |
| 04/12/2025 | 0.060 | 111.500 | 260,000 | 12,660,000 | 15.825 | 80,000 | 0.064 | 180,000 | 0.061 |
| 03/12/2025 | 0.062 | 111.200 | 1,760,000 | 12,560,000 | 15.700 | 40,000 | 0.063 | 1,720,000 | 0.063 |
| 02/12/2025 | 0.066 | 111.000 | 800,000 | 10,880,000 | 13.600 | 200,000 | 0.063 | 600,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
