18636 中壽國君六六購Ａ (認購證)
按盤價 
0.510 -0.040 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.550 | 28.300 | 0 | 10,000 | 0.017 | ||||
| 12/11/2025 | 0.500 | 27.640 | 40,000 | 10,000 | 0.017 | 40,000 | 0.460 | ||
| 11/11/2025 | 0.435 | 26.500 | 0 | 50,000 | 0.083 | ||||
| 10/11/2025 | 0.435 | 26.640 | 0 | 50,000 | 0.083 | ||||
| 07/11/2025 | 0.390 | 25.680 | 0 | 50,000 | 0.083 | ||||
| 06/11/2025 | 0.390 | 25.900 | 0 | 50,000 | 0.083 | ||||
| 05/11/2025 | 0.345 | 24.700 | 0 | 50,000 | 0.083 | ||||
| 04/11/2025 | 0.345 | 24.700 | 0 | 50,000 | 0.083 | ||||
| 03/11/2025 | 0.345 | 24.580 | 0 | 50,000 | 0.083 | ||||
| 31/10/2025 | 0.350 | 24.520 | 50,000 | 50,000 | 0.083 | 50,000 | 0.355 | ||
| 30/10/2025 | 0.330 | 24.720 | 20,000 | 100,000 | 0.167 | 20,000 | 0.340 | ||
| 28/10/2025 | 0.350 | 25.040 | 0 | 120,000 | 0.200 | ||||
| 27/10/2025 | 0.360 | 25.220 | 0 | 120,000 | 0.200 | ||||
| 24/10/2025 | 0.340 | 24.880 | 0 | 120,000 | 0.200 | ||||
| 23/10/2025 | 0.325 | 24.580 | 0 | 120,000 | 0.200 | ||||
| 22/10/2025 | 0.325 | 24.360 | 0 | 120,000 | 0.200 | ||||
| 21/10/2025 | 0.355 | 24.940 | 70,000 | 120,000 | 0.200 | ||||
| 20/10/2025 | 0.295 | 23.520 | 390,000 | 120,000 | 0.200 | 390,000 | 0.295 | ||
| 17/10/2025 | 0.249 | 22.960 | 710,000 | 510,000 | 0.850 | 140,000 | 0.273 | 480,000 | 0.261 |
| 16/10/2025 | 0.325 | 24.360 | 360,000 | 170,000 | 0.283 | 170,000 | 0.319 | 190,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
