18970 石藥信證六六購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.044 | 8.880 | 30,000 | 1,990,000 | 4.980 | 30,000 | 0.039 | ||
| 22/12/2025 | 0.030 | 8.250 | 140,000 | 2,020,000 | 5.050 | 60,000 | 0.030 | 80,000 | 0.030 |
| 19/12/2025 | 0.031 | 8.200 | 680,000 | 2,000,000 | 5.000 | 340,000 | 0.029 | 340,000 | 0.028 |
| 18/12/2025 | 0.027 | 8.010 | 580,000 | 2,000,000 | 5.000 | 430,000 | 0.025 | 150,000 | 0.022 |
| 17/12/2025 | 0.020 | 7.520 | 20,000 | 2,280,000 | 5.700 | 20,000 | 0.018 | ||
| 16/12/2025 | 0.017 | 7.360 | 180,000 | 2,300,000 | 5.750 | 80,000 | 0.017 | 100,000 | 0.018 |
| 15/12/2025 | 0.021 | 7.510 | 300,000 | 2,280,000 | 5.700 | 150,000 | 0.022 | 150,000 | 0.022 |
| 12/12/2025 | 0.025 | 7.660 | 0 | 2,280,000 | 5.700 | ||||
| 11/12/2025 | 0.025 | 7.690 | 0 | 2,280,000 | 5.700 | ||||
| 10/12/2025 | 0.026 | 7.770 | 0 | 2,280,000 | 5.700 | ||||
| 09/12/2025 | 0.022 | 7.530 | 0 | 2,280,000 | 5.700 | ||||
| 08/12/2025 | 0.022 | 7.490 | 0 | 2,280,000 | 5.700 | ||||
| 05/12/2025 | 0.026 | 7.710 | 0 | 2,280,000 | 5.700 | ||||
| 04/12/2025 | 0.026 | 7.650 | 0 | 2,280,000 | 5.700 | ||||
| 03/12/2025 | 0.028 | 7.700 | 0 | 2,280,000 | 5.700 | ||||
| 02/12/2025 | 0.030 | 7.790 | 280,000 | 2,280,000 | 5.700 | 280,000 | 0.030 | ||
| 01/12/2025 | 0.030 | 7.850 | 300,000 | 2,000,000 | 5.000 | 150,000 | 0.030 | 150,000 | 0.032 |
| 28/11/2025 | 0.035 | 7.910 | 200,000 | 2,000,000 | 5.000 | 100,000 | 0.035 | 100,000 | 0.036 |
| 27/11/2025 | 0.039 | 8.040 | 300,000 | 2,000,000 | 5.000 | 150,000 | 0.039 | 150,000 | 0.040 |
| 26/11/2025 | 0.040 | 7.950 | 70,000 | 2,000,000 | 5.000 | 70,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
