19059 華虹匯豐六七購Ａ (認購證)
按盤價 
3.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 3.290 | 186.100 | 0 | ||||||
| 30/06/2026 | 3.290 | 215.200 | 15,000 | 30,000 | 0.040 | ||||
| 29/06/2026 | 3.070 | 204.200 | 5,000 | 30,000 | 0.040 | ||||
| 26/06/2026 | 2.780 | 189.500 | 0 | 30,000 | 0.040 | ||||
| 25/06/2026 | 2.820 | 192.800 | 0 | 30,000 | 0.040 | ||||
| 24/06/2026 | 2.820 | 192.000 | 0 | 30,000 | 0.040 | ||||
| 23/06/2026 | 2.300 | 166.300 | 0 | 30,000 | 0.040 | ||||
| 22/06/2026 | 2.290 | 164.600 | 0 | 30,000 | 0.040 | ||||
| 18/06/2026 | 2.340 | 168.100 | 0 | 30,000 | 0.040 | ||||
| 17/06/2026 | 2.160 | 159.200 | 0 | 30,000 | 0.040 | ||||
| 16/06/2026 | 1.920 | 146.700 | 0 | 30,000 | 0.040 | ||||
| 15/06/2026 | 2.050 | 153.200 | 0 | 30,000 | 0.040 | ||||
| 12/06/2026 | 1.750 | 139.200 | 0 | 30,000 | 0.040 | ||||
| 11/06/2026 | 1.750 | 139.300 | 60,000 | 30,000 | 0.040 | 60,000 | 1.630 | ||
| 10/06/2026 | 1.740 | 137.300 | 0 | 90,000 | 0.110 | ||||
| 09/06/2026 | 1.780 | 140.100 | 0 | 90,000 | 0.110 | ||||
| 08/06/2026 | 1.720 | 137.100 | 0 | 90,000 | 0.110 | ||||
| 05/06/2026 | 1.880 | 145.300 | 0 | 90,000 | 0.110 | ||||
| 04/06/2026 | 2.120 | 156.500 | 0 | 90,000 | 0.110 | ||||
| 03/06/2026 | 2.010 | 151.700 | 0 | 90,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
